20890 中移花旗四六購Ａ (認購證)
按盤價 
0.151 +0.088 (+139.683%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.063 | 73.250 | 1,950,000 | 5,650,000 | 7.060 | 70,000 | 0.058 | ||
| 29/05/2024 | 0.101 | 73.900 | 1,580,000 | 5,720,000 | 7.150 | 440,000 | 0.109 | ||
| 28/05/2024 | 0.139 | 74.500 | 790,000 | 6,160,000 | 7.700 | 505,000 | 0.134 | ||
| 27/05/2024 | 0.161 | 74.850 | 2,775,000 | 6,665,000 | 8.330 | 1,175,000 | 0.149 | 695,000 | 0.132 |
| 24/05/2024 | 0.082 | 73.200 | 1,430,000 | 7,145,000 | 8.930 | 1,130,000 | 0.091 | ||
| 23/05/2024 | 0.087 | 73.300 | 915,000 | 8,275,000 | 10.340 | 905,000 | 0.087 | ||
| 22/05/2024 | 0.110 | 73.700 | 975,000 | 9,180,000 | 11.480 | 500,000 | 0.136 | ||
| 21/05/2024 | 0.127 | 73.800 | 1,140,000 | 9,680,000 | 12.100 | 875,000 | 0.126 | ||
| 20/05/2024 | 0.116 | 73.800 | 1,720,000 | 10,555,000 | 13.190 | 500,000 | 0.111 | 10,000 | 0.127 |
| 17/05/2024 | 0.164 | 74.350 | 2,960,000 | 11,045,000 | 13.810 | 1,265,000 | 0.164 | 255,000 | 0.156 |
| 16/05/2024 | 0.138 | 73.500 | 2,040,000 | 12,055,000 | 15.070 | 1,680,000 | 0.131 | 50,000 | 0.145 |
| 14/05/2024 | 0.150 | 73.700 | 1,380,000 | 13,685,000 | 17.110 | 1,095,000 | 0.150 | ||
| 13/05/2024 | 0.143 | 73.750 | 1,740,000 | 14,780,000 | 18.480 | 750,000 | 0.198 | 215,000 | 0.148 |
| 10/05/2024 | 0.175 | 74.000 | 16,025,000 | 15,315,000 | 19.140 | 1,290,000 | 0.160 | 3,305,000 | 0.130 |
| 09/05/2024 | 0.037 | 70.600 | 1,290,000 | 13,300,000 | 16.630 | 1,005,000 | 0.034 | ||
| 08/05/2024 | 0.037 | 70.100 | 2,800,000 | 12,295,000 | 15.370 | 1,155,000 | 0.038 | 460,000 | 0.040 |
| 07/05/2024 | 0.033 | 69.800 | 3,600,000 | 12,990,000 | 16.240 | 615,000 | 0.038 | 490,000 | 0.035 |
| 06/05/2024 | 0.029 | 69.650 | 2,335,000 | 13,115,000 | 16.390 | 1,620,000 | 0.026 | ||
| 03/05/2024 | 0.037 | 69.650 | 2,945,000 | 14,735,000 | 18.420 | 1,700,000 | 0.036 | 365,000 | 0.040 |
| 02/05/2024 | 0.038 | 69.700 | 830,000 | 16,070,000 | 20.090 | 120,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
