20898 中油摩通四七購Ｂ (認購證)
按盤價 
1.220 +0.130 (+11.927%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 1.090 | 7.970 | 0 | 54,000 | 0.077 | ||||
| 30/05/2024 | 1.060 | 7.960 | 0 | 54,000 | 0.077 | ||||
| 29/05/2024 | 1.200 | 8.110 | 0 | 54,000 | 0.077 | ||||
| 28/05/2024 | 1.160 | 8.110 | 0 | 54,000 | 0.077 | ||||
| 27/05/2024 | 1.010 | 7.940 | 0 | 54,000 | 0.077 | ||||
| 24/05/2024 | 0.830 | 7.670 | 0 | 54,000 | 0.077 | ||||
| 23/05/2024 | 0.840 | 7.670 | 0 | 54,000 | 0.077 | ||||
| 22/05/2024 | 0.840 | 7.660 | 0 | 54,000 | 0.077 | ||||
| 21/05/2024 | 0.870 | 7.720 | 0 | 54,000 | 0.077 | ||||
| 20/05/2024 | 0.840 | 7.720 | 0 | 54,000 | 0.077 | ||||
| 17/05/2024 | 0.770 | 7.570 | 0 | 54,000 | 0.077 | ||||
| 16/05/2024 | 0.710 | 7.470 | 0 | 54,000 | 0.077 | ||||
| 14/05/2024 | 0.780 | 7.540 | 0 | 54,000 | 0.077 | ||||
| 13/05/2024 | 0.840 | 7.620 | 0 | 54,000 | 0.077 | ||||
| 10/05/2024 | 0.860 | 7.680 | 10,000 | 54,000 | 0.077 | 6,000 | 0.820 | 4,000 | 0.815 |
| 09/05/2024 | 0.600 | 7.340 | 2,000 | 56,000 | 0.080 | 2,000 | 0.600 | ||
| 08/05/2024 | 0.580 | 7.280 | 0 | 54,000 | 0.077 | ||||
| 07/05/2024 | 0.550 | 7.240 | 0 | 54,000 | 0.077 | ||||
| 06/05/2024 | 0.500 | 7.160 | 268,000 | 54,000 | 0.077 | 268,000 | 0.447 | ||
| 03/05/2024 | 0.485 | 7.110 | 0 | 322,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
