20929 中移法興四六購Ａ (認購證)
按盤價 
0.154 +0.072 (+87.805%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.082 | 73.250 | 0 | 470,000 | 0.671 | ||||
| 29/05/2024 | 0.130 | 73.900 | 0 | 470,000 | 0.671 | ||||
| 28/05/2024 | 0.151 | 74.500 | 10,000 | 470,000 | 0.671 | 10,000 | 0.142 | ||
| 27/05/2024 | 0.175 | 74.850 | 300,000 | 480,000 | 0.686 | 290,000 | 0.145 | ||
| 24/05/2024 | 0.096 | 73.200 | 20,000 | 770,000 | 1.100 | 20,000 | 0.096 | ||
| 23/05/2024 | 0.115 | 73.300 | 100,000 | 790,000 | 1.129 | ||||
| 22/05/2024 | 0.141 | 73.700 | 0 | 790,000 | 1.129 | ||||
| 21/05/2024 | 0.143 | 73.800 | 100,000 | 790,000 | 1.129 | 100,000 | 0.143 | ||
| 20/05/2024 | 0.139 | 73.800 | 300,000 | 890,000 | 1.271 | 300,000 | 0.136 | ||
| 17/05/2024 | 0.179 | 74.350 | 295,000 | 590,000 | 0.843 | 245,000 | 0.160 | ||
| 16/05/2024 | 0.152 | 73.500 | 855,000 | 835,000 | 1.193 | 705,000 | 0.137 | 150,000 | 0.163 |
| 14/05/2024 | 0.154 | 73.700 | 685,000 | 1,390,000 | 1.986 | 585,000 | 0.167 | ||
| 13/05/2024 | 0.151 | 73.750 | 1,950,000 | 1,975,000 | 2.821 | 1,880,000 | 0.198 | 30,000 | 0.152 |
| 10/05/2024 | 0.168 | 74.000 | 5,195,000 | 3,825,000 | 5.464 | 1,440,000 | 0.126 | 1,840,000 | 0.157 |
| 09/05/2024 | 0.042 | 70.600 | 750,000 | 3,425,000 | 4.893 | 640,000 | 0.044 | ||
| 08/05/2024 | 0.041 | 70.100 | 21,450,000 | 4,065,000 | 5.807 | 21,420,000 | 0.044 | ||
| 07/05/2024 | 0.037 | 69.800 | 5,325,000 | 25,485,000 | 36.407 | 3,170,000 | 0.044 | 1,765,000 | 0.045 |
| 06/05/2024 | 0.034 | 69.650 | 4,350,000 | 26,890,000 | 38.414 | 2,110,000 | 0.030 | 2,130,000 | 0.030 |
| 03/05/2024 | 0.043 | 69.650 | 7,380,000 | 26,870,000 | 38.386 | 7,205,000 | 0.049 | ||
| 02/05/2024 | 0.045 | 69.700 | 16,050,000 | 19,665,000 | 28.093 | 80,000 | 0.047 | 15,210,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
