21038 恒指匯豐四五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 27,670,000 | 13.840 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 27,670,000 | 13.840 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 27,670,000 | 13.840 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 27,670,000 | 13.840 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 27,670,000 | 13.840 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 6,920,000 | 27,670,000 | 13.840 | ||||
| 08/05/2024 | 0.015 | 18,313.860 | 6,810,000 | 27,670,000 | 13.840 | 3,080,000 | 0.012 | ||
| 07/05/2024 | 0.015 | 18,479.370 | 5,890,000 | 30,750,000 | 15.380 | 2,300,000 | 0.016 | 2,390,000 | 0.014 |
| 06/05/2024 | 0.015 | 18,578.300 | 9,610,000 | 30,660,000 | 15.330 | 1,050,000 | 0.018 | 5,900,000 | 0.016 |
| 03/05/2024 | 0.020 | 18,475.920 | 29,650,000 | 25,810,000 | 12.910 | 9,630,000 | 0.022 | 9,770,000 | 0.020 |
| 02/05/2024 | 0.028 | 18,207.130 | 30,950,000 | 25,670,000 | 12.840 | 14,180,000 | 0.036 | 14,240,000 | 0.033 |
| 30/04/2024 | 0.049 | 17,763.030 | 12,740,000 | 25,610,000 | 12.810 | 910,000 | 0.050 | 11,740,000 | 0.049 |
| 29/04/2024 | 0.054 | 17,746.910 | 9,280,000 | 14,780,000 | 7.390 | 3,380,000 | 0.054 | 4,960,000 | 0.047 |
| 26/04/2024 | 0.061 | 17,651.150 | 6,550,000 | 13,200,000 | 6.600 | 120,000 | 0.062 | 6,310,000 | 0.064 |
| 25/04/2024 | 0.093 | 17,284.540 | 5,430,000 | 7,010,000 | 3.510 | 2,440,000 | 0.091 | 2,280,000 | 0.081 |
| 24/04/2024 | 0.100 | 17,201.270 | 2,250,000 | 7,170,000 | 3.590 | 2,250,000 | 0.106 | ||
| 23/04/2024 | 0.135 | 16,828.930 | 2,920,000 | 4,920,000 | 2.460 | 2,520,000 | 0.142 | ||
| 22/04/2024 | 0.172 | 16,511.690 | 1,950,000 | 2,400,000 | 1.200 | 900,000 | 0.169 | 100,000 | 0.173 |
| 19/04/2024 | 0.214 | 16,224.140 | 1,900,000 | 3,200,000 | 1.600 | 600,000 | 0.214 | ||
| 18/04/2024 | 0.189 | 16,385.870 | 200,000 | 3,800,000 | 1.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
