21065 恒指法巴四七購Ａ (認購證)
按盤價 
0.115 +0.006 (+5.505%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.109 | 19,553.610 | 780,000 | 40,950,000 | 51.188 | 100,000 | 0.108 | ||
| 16/05/2024 | 0.094 | 19,376.530 | 4,900,000 | 41,050,000 | 51.313 | 390,000 | 0.093 | ||
| 14/05/2024 | 0.081 | 19,073.710 | 140,000 | 40,660,000 | 50.825 | ||||
| 13/05/2024 | 0.084 | 19,115.060 | 110,000 | 40,660,000 | 50.825 | ||||
| 10/05/2024 | 0.079 | 18,963.680 | 2,390,000 | 40,660,000 | 50.825 | ||||
| 09/05/2024 | 0.056 | 18,537.810 | 2,020,000 | 40,660,000 | 50.825 | 2,000,000 | 0.050 | ||
| 08/05/2024 | 0.045 | 18,313.860 | 1,340,000 | 38,660,000 | 48.325 | ||||
| 07/05/2024 | 0.056 | 18,479.370 | 100,000 | 38,660,000 | 48.325 | ||||
| 06/05/2024 | 0.060 | 18,578.300 | 970,000 | 38,660,000 | 48.325 | 50,000 | 0.059 | ||
| 03/05/2024 | 0.060 | 18,475.920 | 3,450,000 | 38,610,000 | 48.262 | ||||
| 02/05/2024 | 0.047 | 18,207.130 | 670,000 | 38,610,000 | 48.262 | 40,000 | 0.033 | ||
| 30/04/2024 | 0.035 | 17,763.030 | 200,000 | 38,570,000 | 48.213 | 200,000 | 0.036 | ||
| 29/04/2024 | 0.036 | 17,746.910 | 1,280,000 | 38,370,000 | 47.963 | ||||
| 26/04/2024 | 0.034 | 17,651.150 | 1,270,000 | 38,370,000 | 47.963 | 200,000 | 0.034 | ||
| 25/04/2024 | 0.023 | 17,284.540 | 200,000 | 38,170,000 | 47.713 | ||||
| 24/04/2024 | 0.022 | 17,201.270 | 1,300,000 | 38,170,000 | 47.713 | 650,000 | 0.019 | ||
| 23/04/2024 | 0.012 | 16,828.930 | 240,000 | 37,520,000 | 46.900 | ||||
| 22/04/2024 | 0.011 | 16,511.690 | 0 | 37,520,000 | 46.900 | ||||
| 19/04/2024 | 0.011 | 16,224.140 | 0 | 37,520,000 | 46.900 | ||||
| 18/04/2024 | 0.011 | 16,385.870 | 730,000 | 37,520,000 | 46.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
