21432 瑞聲法巴四七購Ａ (認購證)
按盤價 
0.157 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.157 | 24.050 | 0 | 185,000 | 0.370 | ||||
| 30/05/2024 | 0.198 | 24.800 | 180,000 | 185,000 | 0.370 | 180,000 | 0.160 | ||
| 29/05/2024 | 0.177 | 24.150 | 0 | 5,000 | 0.010 | ||||
| 28/05/2024 | 0.228 | 25.100 | 0 | 5,000 | 0.010 | ||||
| 27/05/2024 | 0.213 | 24.650 | 0 | 5,000 | 0.010 | ||||
| 24/05/2024 | 0.227 | 24.500 | 0 | 5,000 | 0.010 | ||||
| 23/05/2024 | 0.227 | 24.800 | 0 | 5,000 | 0.010 | ||||
| 22/05/2024 | 0.239 | 25.000 | 0 | 5,000 | 0.010 | ||||
| 21/05/2024 | 0.226 | 24.750 | 595,000 | 5,000 | 0.010 | 395,000 | 0.235 | 200,000 | 0.242 |
| 20/05/2024 | 0.174 | 23.800 | 195,000 | 200,000 | 0.400 | 195,000 | 0.174 | ||
| 17/05/2024 | 0.195 | 24.000 | 0 | 5,000 | 0.010 | ||||
| 16/05/2024 | 0.300 | 25.900 | 0 | 5,000 | 0.010 | ||||
| 14/05/2024 | 0.360 | 26.550 | 0 | 5,000 | 0.010 | ||||
| 13/05/2024 | 0.415 | 27.300 | 0 | 5,000 | 0.010 | ||||
| 10/05/2024 | 0.415 | 27.050 | 0 | 5,000 | 0.010 | ||||
| 09/05/2024 | 0.430 | 27.400 | 0 | 5,000 | 0.010 | ||||
| 08/05/2024 | 0.430 | 27.200 | 10,000 | 5,000 | 0.010 | 10,000 | 0.450 | ||
| 07/05/2024 | 0.340 | 26.200 | 0 | 15,000 | 0.030 | ||||
| 06/05/2024 | 0.285 | 25.400 | 0 | 15,000 | 0.030 | ||||
| 03/05/2024 | 0.280 | 25.200 | 0 | 15,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
