21567 協鑫摩通四九購Ａ (認購證)
按盤價 
0.275 -0.035 (-11.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.310 | 1.520 | 2,000 | 250,000 | 0.357 | 2,000 | 0.365 | ||
| 29/05/2024 | 0.290 | 1.490 | 103,000 | 252,000 | 0.360 | 100,000 | 0.320 | 3,000 | 0.290 |
| 28/05/2024 | 0.243 | 1.430 | 1,405,000 | 349,000 | 0.499 | 750,000 | 0.244 | 655,000 | 0.241 |
| 27/05/2024 | 0.216 | 1.410 | 0 | 444,000 | 0.634 | ||||
| 24/05/2024 | 0.209 | 1.390 | 360,000 | 444,000 | 0.634 | 180,000 | 0.205 | 180,000 | 0.205 |
| 23/05/2024 | 0.260 | 1.450 | 0 | 444,000 | 0.634 | ||||
| 22/05/2024 | 0.270 | 1.490 | 4,530,000 | 444,000 | 0.634 | 2,165,000 | 0.244 | 2,265,000 | 0.241 |
| 21/05/2024 | 0.184 | 1.330 | 0 | 344,000 | 0.491 | ||||
| 20/05/2024 | 0.202 | 1.360 | 680,000 | 344,000 | 0.491 | 240,000 | 0.214 | 440,000 | 0.213 |
| 17/05/2024 | 0.197 | 1.360 | 820,000 | 144,000 | 0.206 | 410,000 | 0.190 | 410,000 | 0.191 |
| 16/05/2024 | 0.222 | 1.390 | 340,000 | 144,000 | 0.206 | 120,000 | 0.225 | 220,000 | 0.228 |
| 14/05/2024 | 0.242 | 1.420 | 2,900,000 | 44,000 | 0.063 | 1,510,000 | 0.234 | 1,390,000 | 0.235 |
| 13/05/2024 | 0.249 | 1.430 | 1,720,000 | 164,000 | 0.234 | 910,000 | 0.232 | 760,000 | 0.232 |
| 10/05/2024 | 0.182 | 1.320 | 640,000 | 314,000 | 0.449 | 220,000 | 0.188 | 420,000 | 0.187 |
| 09/05/2024 | 0.184 | 1.320 | 240,000 | 114,000 | 0.163 | 120,000 | 0.177 | 120,000 | 0.177 |
| 08/05/2024 | 0.142 | 1.250 | 1,480,000 | 114,000 | 0.163 | 740,000 | 0.145 | 740,000 | 0.146 |
| 07/05/2024 | 0.164 | 1.290 | 842,000 | 114,000 | 0.163 | 437,000 | 0.164 | 400,000 | 0.166 |
| 06/05/2024 | 0.151 | 1.260 | 2,620,000 | 151,000 | 0.216 | 1,480,000 | 0.145 | 1,140,000 | 0.142 |
| 03/05/2024 | 0.111 | 1.170 | 800,000 | 491,000 | 0.701 | 365,000 | 0.110 | 400,000 | 0.110 |
| 02/05/2024 | 0.107 | 1.160 | 790,000 | 456,000 | 0.651 | 270,000 | 0.107 | 520,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
