21644 恒指匯豐四六購Ｃ (認購證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.275 | 19,553.610 | 3,160,000 | 110,800,000 | 55.400 | 3,100,000 | 0.248 | ||
| 16/05/2024 | 0.247 | 19,376.530 | 5,580,000 | 113,900,000 | 56.950 | 5,510,000 | 0.244 | ||
| 14/05/2024 | 0.212 | 19,073.710 | 1,870,000 | 108,390,000 | 54.200 | 1,500,000 | 0.215 | 230,000 | 0.237 |
| 13/05/2024 | 0.214 | 19,115.060 | 1,150,000 | 109,660,000 | 54.830 | 50,000 | 0.213 | 1,020,000 | 0.210 |
| 10/05/2024 | 0.202 | 18,963.680 | 2,890,000 | 108,690,000 | 54.350 | 390,000 | 0.179 | 1,840,000 | 0.196 |
| 09/05/2024 | 0.148 | 18,537.810 | 9,250,000 | 107,240,000 | 53.620 | 6,440,000 | 0.136 | ||
| 08/05/2024 | 0.124 | 18,313.860 | 4,190,000 | 113,680,000 | 56.840 | 2,830,000 | 0.125 | 100,000 | 0.128 |
| 07/05/2024 | 0.141 | 18,479.370 | 4,180,000 | 116,410,000 | 58.210 | 3,750,000 | 0.142 | 50,000 | 0.146 |
| 06/05/2024 | 0.156 | 18,578.300 | 1,900,000 | 120,110,000 | 60.060 | 80,000 | 0.145 | 1,550,000 | 0.155 |
| 03/05/2024 | 0.148 | 18,475.920 | 6,660,000 | 118,640,000 | 59.320 | 1,340,000 | 0.151 | 4,570,000 | 0.145 |
| 02/05/2024 | 0.120 | 18,207.130 | 10,120,000 | 115,410,000 | 57.710 | 3,790,000 | 0.114 | ||
| 30/04/2024 | 0.087 | 17,763.030 | 8,110,000 | 119,200,000 | 59.600 | 4,250,000 | 0.088 | 1,950,000 | 0.083 |
| 29/04/2024 | 0.088 | 17,746.910 | 17,840,000 | 121,500,000 | 60.750 | 5,120,000 | 0.091 | 1,160,000 | 0.090 |
| 26/04/2024 | 0.084 | 17,651.150 | 23,840,000 | 125,460,000 | 62.730 | 2,090,000 | 0.075 | 7,890,000 | 0.074 |
| 25/04/2024 | 0.057 | 17,284.540 | 16,610,000 | 119,660,000 | 59.830 | 2,710,000 | 0.058 | 3,870,000 | 0.065 |
| 24/04/2024 | 0.052 | 17,201.270 | 35,360,000 | 118,500,000 | 59.250 | 6,440,000 | 0.044 | ||
| 23/04/2024 | 0.037 | 16,828.930 | 22,740,000 | 112,060,000 | 56.030 | 5,590,000 | 0.031 | ||
| 22/04/2024 | 0.027 | 16,511.690 | 63,930,000 | 117,650,000 | 58.830 | 23,120,000 | 0.029 | 33,540,000 | 0.027 |
| 19/04/2024 | 0.021 | 16,224.140 | 59,230,000 | 107,230,000 | 53.620 | 27,130,000 | 0.021 | 18,810,000 | 0.020 |
| 18/04/2024 | 0.027 | 16,385.870 | 26,850,000 | 115,550,000 | 57.780 | 13,220,000 | 0.027 | 4,650,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
