21664 友邦中銀四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 59.800 | 0 | 13,680,000 | 19.543 | ||||
| 29/05/2024 | 0.010 | 60.400 | 0 | 13,680,000 | 19.543 | ||||
| 28/05/2024 | 0.010 | 60.459 | 0 | 13,680,000 | 19.543 | ||||
| 27/05/2024 | 0.010 | 60.559 | 0 | 13,680,000 | 19.543 | ||||
| 24/05/2024 | 0.010 | 59.259 | 0 | 13,680,000 | 19.543 | ||||
| 23/05/2024 | 0.010 | 60.459 | 60,000 | 13,680,000 | 19.543 | ||||
| 22/05/2024 | 0.011 | 61.109 | 396,000 | 13,680,000 | 19.543 | ||||
| 21/05/2024 | 0.016 | 61.459 | 420,000 | 13,680,000 | 19.543 | ||||
| 20/05/2024 | 0.030 | 63.959 | 350,000 | 13,680,000 | 19.543 | ||||
| 17/05/2024 | 0.036 | 64.109 | 564,000 | 13,680,000 | 19.543 | ||||
| 16/05/2024 | 0.024 | 62.009 | 12,632,000 | 13,680,000 | 19.543 | 2,100,000 | 0.021 | ||
| 14/05/2024 | 0.019 | 61.709 | 2,178,000 | 11,580,000 | 16.543 | ||||
| 13/05/2024 | 0.024 | 63.209 | 182,000 | 11,580,000 | 16.543 | ||||
| 10/05/2024 | 0.030 | 63.009 | 674,000 | 11,580,000 | 16.543 | ||||
| 09/05/2024 | 0.019 | 61.609 | 200,000 | 11,580,000 | 16.543 | ||||
| 08/05/2024 | 0.014 | 60.059 | 164,000 | 11,580,000 | 16.543 | ||||
| 07/05/2024 | 0.017 | 60.059 | 4,000 | 11,580,000 | 16.543 | ||||
| 06/05/2024 | 0.025 | 61.309 | 250,000 | 11,580,000 | 16.543 | ||||
| 03/05/2024 | 0.020 | 60.159 | 800,000 | 11,580,000 | 16.543 | ||||
| 02/05/2024 | 0.013 | 58.159 | 1,000,000 | 11,580,000 | 16.543 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
