日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/04/2024 | 0.170 | 17,746.910 | 347,990,000 | ||||||
26/04/2024 | 0.168 | 17,651.150 | 625,250,000 | 21,250,000 | 7.083 | 309,100,000 | 0.158 | 301,420,000 | 0.158 |
25/04/2024 | 0.130 | 17,284.540 | 898,980,000 | 28,930,000 | 9.643 | 448,700,000 | 0.130 | 442,200,000 | 0.130 |
24/04/2024 | 0.125 | 17,201.270 | 712,700,000 | 35,430,000 | 11.810 | 359,970,000 | 0.112 | 341,890,000 | 0.111 |
23/04/2024 | 0.099 | 16,828.930 | 2,087,440,000 | 53,510,000 | 17.837 | 1,046,780,000 | 0.088 | 1,024,310,000 | 0.088 |
22/04/2024 | 0.080 | 16,511.690 | 1,663,830,000 | 75,980,000 | 25.327 | 839,120,000 | 0.082 | 806,170,000 | 0.082 |
19/04/2024 | 0.067 | 16,224.140 | 2,873,610,000 | 108,930,000 | 36.310 | 1,424,660,000 | 0.064 | 1,435,660,000 | 0.064 |
18/04/2024 | 0.076 | 16,385.870 | 1,231,610,000 | 97,930,000 | 32.643 | 637,570,000 | 0.071 | 583,370,000 | 0.070 |
17/04/2024 | 0.071 | 16,251.840 | 2,761,750,000 | 152,130,000 | 50.710 | 1,345,490,000 | 0.072 | 1,394,640,000 | 0.071 |
16/04/2024 | 0.072 | 16,248.970 | 1,687,060,000 | 102,980,000 | 34.327 | 802,210,000 | 0.079 | 848,110,000 | 0.079 |
15/04/2024 | 0.092 | 16,600.460 | 2,203,300,000 | 57,080,000 | 19.027 | 1,090,310,000 | 0.093 | 1,100,310,000 | 0.092 |
12/04/2024 | 0.099 | 16,721.690 | 244,190,000 | 47,080,000 | 15.693 | 108,600,000 | 0.114 | 133,340,000 | 0.113 |
11/04/2024 | 0.128 | 17,095.030 | 1,043,640,000 | 22,340,000 | 7.447 | 518,910,000 | 0.117 | 521,910,000 | 0.116 |
10/04/2024 | 0.130 | 17,139.170 | 711,710,000 | 19,340,000 | 6.447 | 360,880,000 | 0.123 | 348,030,000 | 0.123 |
09/04/2024 | 0.109 | 16,828.070 | 730,230,000 | 32,190,000 | 10.730 | 372,800,000 | 0.116 | 352,620,000 | 0.117 |
08/04/2024 | 0.104 | 16,732.850 | 1,007,450,000 | 52,370,000 | 17.457 | 486,510,000 | 0.100 | 502,990,000 | 0.100 |
05/04/2024 | 0.104 | 16,723.920 | 1,844,760,000 | 35,890,000 | 11.963 | 907,910,000 | 0.099 | 906,100,000 | 0.099 |
03/04/2024 | 0.106 | 16,725.100 | 1,028,350,000 | 37,700,000 | 12.567 | 505,550,000 | 0.115 | 520,130,000 | 0.115 |
02/04/2024 | 0.121 | 16,931.520 | 1,125,850,000 | 23,120,000 | 7.707 | 564,700,000 | 0.124 | 545,950,000 | 0.124 |
28/03/2024 | 0.098 | 16,541.420 | 2,186,500,000 | 41,870,000 | 13.957 | 1,097,630,000 | 0.090 | 1,070,300,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/04/2024 08:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰