21726 平安中銀四八購Ｂ (認購證)
按盤價 
0.153 +0.025 (+19.531%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.128 | 39.550 | 100,000 | 6,760,000 | 9.657 | 100,000 | 0.145 | ||
| 30/05/2024 | 0.140 | 40.250 | 50,000 | 6,660,000 | 9.514 | ||||
| 29/05/2024 | 0.203 | 41.200 | 0 | 6,660,000 | 9.514 | ||||
| 28/05/2024 | 0.242 | 42.200 | 235,000 | 6,660,000 | 9.514 | ||||
| 27/05/2024 | 0.250 | 42.200 | 1,117,500 | 6,660,000 | 9.514 | 235,000 | 0.250 | 852,500 | 0.217 |
| 24/05/2024 | 0.241 | 42.050 | 830,000 | 6,042,500 | 8.632 | 335,000 | 0.244 | 385,000 | 0.230 |
| 23/05/2024 | 0.275 | 42.600 | 60,000 | 5,992,500 | 8.561 | ||||
| 22/05/2024 | 0.415 | 44.250 | 335,000 | 5,992,500 | 8.561 | 335,000 | 0.420 | ||
| 21/05/2024 | 0.420 | 44.300 | 2,347,500 | 6,327,500 | 9.039 | 1,000,000 | 0.495 | ||
| 20/05/2024 | 0.500 | 44.950 | 405,000 | 7,327,500 | 10.468 | ||||
| 17/05/2024 | 0.600 | 45.450 | 995,000 | 7,327,500 | 10.468 | 75,000 | 0.600 | ||
| 16/05/2024 | 0.365 | 43.000 | 1,210,000 | 7,252,500 | 10.361 | 1,000,000 | 0.255 | ||
| 14/05/2024 | 0.208 | 40.150 | 0 | 8,252,500 | 11.789 | ||||
| 13/05/2024 | 0.255 | 41.100 | 325,000 | 8,252,500 | 11.789 | 280,000 | 0.255 | ||
| 10/05/2024 | 0.275 | 41.250 | 1,660,000 | 8,532,500 | 12.189 | 622,500 | 0.200 | 600,000 | 0.203 |
| 09/05/2024 | 0.161 | 39.000 | 17,500 | 8,555,000 | 12.221 | ||||
| 08/05/2024 | 0.135 | 38.100 | 2,007,500 | 8,555,000 | 12.221 | 1,337,500 | 0.197 | ||
| 07/05/2024 | 0.206 | 39.600 | 885,000 | 9,892,500 | 14.132 | 845,000 | 0.204 | 10,000 | 0.201 |
| 06/05/2024 | 0.185 | 39.150 | 10,000 | 10,727,500 | 15.325 | ||||
| 03/05/2024 | 0.216 | 39.550 | 1,250,000 | 10,727,500 | 15.325 | 25,000 | 0.240 | 620,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
