21726 平安中銀四八購Ｂ (認購證)
按盤價 
0.149 +0.021 (+16.406%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.128 | 39.550 | 100,000 | 39.440 | 100,000 | 0.145 | ||
| 30/05/2024 | 0.140 | 40.250 | 50,000 | 37.886 | ||||
| 29/05/2024 | 0.203 | 41.200 | 0 | 39.602 | ||||
| 28/05/2024 | 0.242 | 42.200 | 235,000 | 38.449 | ||||
| 27/05/2024 | 0.250 | 42.200 | 1,117,500 | 38.807 | 235,000 | 0.250 | 852,500 | 0.217 |
| 24/05/2024 | 0.241 | 42.050 | 830,000 | 38.101 | 335,000 | 0.244 | 385,000 | 0.230 |
| 23/05/2024 | 0.275 | 42.600 | 60,000 | 38.083 | ||||
| 22/05/2024 | 0.415 | 44.250 | 335,000 | 39.675 | 335,000 | 0.420 | ||
| 21/05/2024 | 0.420 | 44.300 | 2,347,500 | 39.601 | 1,000,000 | 0.495 | ||
| 20/05/2024 | 0.500 | 44.950 | 405,000 | 41.003 | ||||
| 17/05/2024 | 0.600 | 45.450 | 995,000 | 43.448 | 75,000 | 0.600 | ||
| 16/05/2024 | 0.365 | 43.000 | 1,210,000 | 40.828 | 1,000,000 | 0.255 | ||
| 14/05/2024 | 0.208 | 40.150 | 0 | 40.774 | ||||
| 13/05/2024 | 0.255 | 41.100 | 325,000 | 40.545 | 280,000 | 0.255 | ||
| 10/05/2024 | 0.275 | 41.250 | 1,660,000 | 40.765 | 622,500 | 0.200 | 600,000 | 0.203 |
| 09/05/2024 | 0.161 | 39.000 | 17,500 | 39.947 | ||||
| 08/05/2024 | 0.135 | 38.100 | 2,007,500 | 40.373 | 1,337,500 | 0.197 | ||
| 07/05/2024 | 0.206 | 39.600 | 885,000 | 41.190 | 845,000 | 0.204 | 10,000 | 0.201 |
| 06/05/2024 | 0.185 | 39.150 | 10,000 | 40.888 | ||||
| 03/05/2024 | 0.216 | 39.550 | 1,250,000 | 41.372 | 25,000 | 0.240 | 620,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
