21727 港交瑞銀五三購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.083 | 262.800 | 900,000 | ||||||
| 30/05/2024 | 0.083 | 263.400 | 7,740,000 | 0 | 0.000 | 3,870,000 | 0.088 | 3,870,000 | 0.088 |
| 29/05/2024 | 0.105 | 271.200 | 1,140,000 | 0 | 0.000 | 570,000 | 0.105 | 570,000 | 0.106 |
| 28/05/2024 | 0.120 | 276.400 | 1,140,000 | 0 | 0.000 | 570,000 | 0.124 | 570,000 | 0.117 |
| 27/05/2024 | 0.125 | 279.000 | 3,260,000 | 0 | 0.000 | 1,640,000 | 0.114 | 1,620,000 | 0.114 |
| 24/05/2024 | 0.115 | 274.000 | 1,200,000 | 20,000 | 0.010 | 600,000 | 0.117 | 600,000 | 0.123 |
| 23/05/2024 | 0.125 | 277.800 | 2,680,000 | 20,000 | 0.010 | 1,360,000 | 0.133 | 1,320,000 | 0.137 |
| 22/05/2024 | 0.147 | 283.800 | 3,640,000 | 60,000 | 0.040 | 1,800,000 | 0.152 | 1,840,000 | 0.155 |
| 21/05/2024 | 0.154 | 285.200 | 0 | 20,000 | 0.010 | ||||
| 20/05/2024 | 0.195 | 295.800 | 0 | 20,000 | 0.010 | ||||
| 17/05/2024 | 0.195 | 295.000 | 20,000 | 20,000 | 0.010 | 20,000 | 0.195 | ||
| 16/05/2024 | 0.183 | 292.000 | 0 | 40,000 | 0.030 | ||||
| 14/05/2024 | 0.161 | 284.400 | 0 | 40,000 | 0.030 | ||||
| 13/05/2024 | 0.158 | 283.200 | 0 | 40,000 | 0.030 | ||||
| 10/05/2024 | 0.166 | 285.800 | 0 | 40,000 | 0.030 | ||||
| 09/05/2024 | 0.102 | 265.600 | 3,240,000 | 40,000 | 0.030 | 1,620,000 | 0.094 | 1,620,000 | 0.092 |
| 08/05/2024 | 0.086 | 258.000 | 5,340,000 | 40,000 | 0.030 | 2,650,000 | 0.094 | 2,670,000 | 0.097 |
| 07/05/2024 | 0.108 | 266.000 | 5,300,000 | 20,000 | 0.010 | 2,650,000 | 0.106 | 2,650,000 | 0.105 |
| 06/05/2024 | 0.119 | 269.400 | 2,000,000 | 20,000 | 0.010 | 990,000 | 0.117 | 1,010,000 | 0.115 |
| 03/05/2024 | 0.120 | 268.800 | 3,430,000 | 0 | 0.000 | 2,080,000 | 0.123 | 1,350,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
