21754 恒指花旗四六購Ｃ (認購證)
按盤價 
0.305 +0.015 (+5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.290 | 19,553.610 | 13,060,000 | 6,060,000 | 3.030 | 12,870,000 | 0.284 | ||
| 16/05/2024 | 0.260 | 19,376.530 | 3,780,000 | 18,930,000 | 9.470 | 3,750,000 | 0.257 | ||
| 14/05/2024 | 0.227 | 19,073.710 | 10,000 | 22,680,000 | 11.340 | 10,000 | 0.230 | ||
| 13/05/2024 | 0.226 | 19,115.060 | 200,000 | 22,690,000 | 11.350 | ||||
| 10/05/2024 | 0.212 | 18,963.680 | 500,000 | 22,690,000 | 11.350 | ||||
| 09/05/2024 | 0.160 | 18,537.810 | 2,930,000 | 22,690,000 | 11.350 | 2,930,000 | 0.151 | ||
| 08/05/2024 | 0.133 | 18,313.860 | 4,990,000 | 25,620,000 | 12.810 | 4,990,000 | 0.136 | ||
| 07/05/2024 | 0.152 | 18,479.370 | 1,710,000 | 30,610,000 | 15.310 | 1,230,000 | 0.152 | ||
| 06/05/2024 | 0.164 | 18,578.300 | 6,350,000 | 31,840,000 | 15.920 | 5,050,000 | 0.156 | ||
| 03/05/2024 | 0.157 | 18,475.920 | 740,000 | 36,890,000 | 18.450 | 500,000 | 0.167 | ||
| 02/05/2024 | 0.129 | 18,207.130 | 7,440,000 | 36,390,000 | 18.200 | 5,440,000 | 0.113 | ||
| 30/04/2024 | 0.096 | 17,763.030 | 130,000 | 30,950,000 | 15.480 | ||||
| 29/04/2024 | 0.098 | 17,746.910 | 280,000 | 30,950,000 | 15.480 | ||||
| 26/04/2024 | 0.092 | 17,651.150 | 7,250,000 | 30,950,000 | 15.480 | 3,000,000 | 0.087 | ||
| 25/04/2024 | 0.063 | 17,284.540 | 3,060,000 | 27,950,000 | 13.980 | 2,080,000 | 0.060 | 50,000 | 0.074 |
| 24/04/2024 | 0.059 | 17,201.270 | 11,270,000 | 29,980,000 | 14.990 | 4,510,000 | 0.059 | ||
| 23/04/2024 | 0.043 | 16,828.930 | 34,020,000 | 34,490,000 | 17.250 | 13,880,000 | 0.040 | 14,560,000 | 0.039 |
| 22/04/2024 | 0.031 | 16,511.690 | 5,080,000 | 33,810,000 | 16.910 | 2,520,000 | 0.034 | 2,560,000 | 0.030 |
| 19/04/2024 | 0.025 | 16,224.140 | 27,210,000 | 33,770,000 | 16.890 | 14,010,000 | 0.025 | 11,690,000 | 0.023 |
| 18/04/2024 | 0.031 | 16,385.870 | 22,990,000 | 36,090,000 | 18.050 | 14,160,000 | 0.032 | 7,850,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
