21873 恒指法巴四乙購Ａ (認購證)
按盤價 
0.510 +0.010 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.500 | 19,553.610 | 1,920,000 | 80,000,000 | 100.000 | 550,000 | 0.465 | ||
| 16/05/2024 | 0.460 | 19,376.530 | 3,510,000 | 79,450,000 | 99.312 | 2,000,000 | 0.465 | 1,450,000 | 0.470 |
| 14/05/2024 | 0.430 | 19,073.710 | 680,000 | 80,000,000 | 100.000 | 10,000 | 0.425 | 10,000 | 0.430 |
| 13/05/2024 | 0.420 | 19,115.060 | 480,000 | 80,000,000 | 100.000 | ||||
| 10/05/2024 | 0.410 | 18,963.680 | 1,300,000 | 80,000,000 | 100.000 | ||||
| 09/05/2024 | 0.345 | 18,537.810 | 0 | 80,000,000 | 100.000 | ||||
| 08/05/2024 | 0.325 | 18,313.860 | 10,000 | 80,000,000 | 100.000 | ||||
| 07/05/2024 | 0.345 | 18,479.370 | 50,000 | 80,000,000 | 100.000 | ||||
| 06/05/2024 | 0.355 | 18,578.300 | 80,000 | 80,000,000 | 100.000 | ||||
| 03/05/2024 | 0.350 | 18,475.920 | 490,000 | 80,000,000 | 100.000 | 10,000 | 0.345 | 10,000 | 0.350 |
| 02/05/2024 | 0.310 | 18,207.130 | 2,080,000 | 80,000,000 | 100.000 | 1,820,000 | 0.259 | ||
| 30/04/2024 | 0.260 | 17,763.030 | 2,100,000 | 78,180,000 | 97.725 | 1,840,000 | 0.260 | 240,000 | 0.264 |
| 29/04/2024 | 0.260 | 17,746.910 | 530,000 | 79,780,000 | 99.725 | 320,000 | 0.255 | 100,000 | 0.260 |
| 26/04/2024 | 0.250 | 17,651.150 | 680,000 | 80,000,000 | 100.000 | 70,000 | 0.250 | 70,000 | 0.255 |
| 25/04/2024 | 0.206 | 17,284.540 | 2,730,000 | 80,000,000 | 100.000 | ||||
| 24/04/2024 | 0.203 | 17,201.270 | 2,500,000 | 80,000,000 | 100.000 | ||||
| 23/04/2024 | 0.169 | 16,828.930 | 900,000 | 80,000,000 | 100.000 | ||||
| 22/04/2024 | 0.147 | 16,511.690 | 340,000 | 80,000,000 | 100.000 | ||||
| 19/04/2024 | 0.125 | 16,224.140 | 390,000 | 80,000,000 | 100.000 | ||||
| 18/04/2024 | 0.143 | 16,385.870 | 100,000 | 80,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
