21977 恒指花旗四八購Ａ (認購證)
按盤價 
0.385 +0.010 (+2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.375 | 19,553.610 | 0 | 40,000 | 0.020 | ||||
| 16/05/2024 | 0.345 | 19,376.530 | 0 | 40,000 | 0.020 | ||||
| 14/05/2024 | 0.315 | 19,073.710 | 0 | 40,000 | 0.020 | ||||
| 13/05/2024 | 0.315 | 19,115.060 | 0 | 40,000 | 0.020 | ||||
| 10/05/2024 | 0.300 | 18,963.680 | 30,000 | 40,000 | 0.020 | 30,000 | 0.300 | ||
| 09/05/2024 | 0.246 | 18,537.810 | 0 | 70,000 | 0.040 | ||||
| 08/05/2024 | 0.222 | 18,313.860 | 0 | 70,000 | 0.040 | ||||
| 07/05/2024 | 0.241 | 18,479.370 | 0 | 70,000 | 0.040 | ||||
| 06/05/2024 | 0.247 | 18,578.300 | 0 | 70,000 | 0.040 | ||||
| 03/05/2024 | 0.235 | 18,475.920 | 0 | 70,000 | 0.040 | ||||
| 02/05/2024 | 0.209 | 18,207.130 | 230,000 | 70,000 | 0.040 | 230,000 | 0.206 | ||
| 30/04/2024 | 0.175 | 17,763.030 | 0 | 300,000 | 0.150 | ||||
| 29/04/2024 | 0.175 | 17,746.910 | 10,000 | 300,000 | 0.150 | 10,000 | 0.197 | ||
| 26/04/2024 | 0.168 | 17,651.150 | 3,260,000 | 310,000 | 0.160 | 1,590,000 | 0.154 | 1,470,000 | 0.154 |
| 25/04/2024 | 0.129 | 17,284.540 | 384,960,000 | 430,000 | 0.220 | 192,480,000 | 0.136 | 192,450,000 | 0.136 |
| 24/04/2024 | 0.122 | 17,201.270 | 640,000 | 460,000 | 0.230 | 540,000 | 0.117 | 100,000 | 0.122 |
| 23/04/2024 | 0.097 | 16,828.930 | 380,000 | 900,000 | 0.450 | 380,000 | 0.091 | ||
| 22/04/2024 | 0.080 | 16,511.690 | 340,000 | 1,280,000 | 0.640 | 240,000 | 0.083 | 100,000 | 0.082 |
| 19/04/2024 | 0.066 | 16,224.140 | 160,000 | 1,420,000 | 0.710 | 160,000 | 0.062 | ||
| 18/04/2024 | 0.076 | 16,385.870 | 1,700,000 | 1,260,000 | 0.630 | 1,700,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
