22058 贛鋒瑞銀四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.010 | 21.550 | 0 | ||||||
| 30/05/2024 | 0.010 | 23.100 | 0 | 17,422,000 | 24.890 | ||||
| 29/05/2024 | 0.010 | 23.850 | 0 | 17,422,000 | 24.890 | ||||
| 28/05/2024 | 0.010 | 23.850 | 0 | 17,422,000 | 24.890 | ||||
| 27/05/2024 | 0.010 | 24.000 | 0 | 17,422,000 | 24.890 | ||||
| 24/05/2024 | 0.010 | 23.650 | 0 | 17,422,000 | 24.890 | ||||
| 23/05/2024 | 0.010 | 23.800 | 0 | 17,422,000 | 24.890 | ||||
| 22/05/2024 | 0.012 | 25.700 | 0 | 17,422,000 | 24.890 | ||||
| 21/05/2024 | 0.012 | 25.350 | 0 | 17,422,000 | 24.890 | ||||
| 20/05/2024 | 0.012 | 26.450 | 0 | 17,422,000 | 24.890 | ||||
| 17/05/2024 | 0.013 | 25.350 | 0 | 17,422,000 | 24.890 | ||||
| 16/05/2024 | 0.014 | 25.250 | 0 | 17,422,000 | 24.890 | ||||
| 14/05/2024 | 0.014 | 26.200 | 0 | 17,422,000 | 24.890 | ||||
| 13/05/2024 | 0.014 | 26.150 | 0 | 17,422,000 | 24.890 | ||||
| 10/05/2024 | 0.014 | 26.900 | 30,000 | 17,422,000 | 24.890 | ||||
| 09/05/2024 | 0.010 | 26.850 | 0 | 17,422,000 | 24.890 | ||||
| 08/05/2024 | 0.010 | 24.950 | 0 | 17,422,000 | 24.890 | ||||
| 07/05/2024 | 0.010 | 25.600 | 0 | 17,422,000 | 24.890 | ||||
| 06/05/2024 | 0.010 | 25.450 | 0 | 17,422,000 | 24.890 | ||||
| 03/05/2024 | 0.010 | 25.800 | 132,000 | 17,422,000 | 24.890 | 58,000 | 0.010 | 24,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
