22251 商湯瑞銀四七購Ａ (認購證)
按盤價 
0.181 +0.006 (+3.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.175 | 1.380 | 1,441,000 | 13,187,000 | 26.370 | 151,000 | 0.182 | 568,000 | 0.185 |
| 14/05/2024 | 0.201 | 1.450 | 1,119,000 | 12,770,000 | 25.540 | 298,000 | 0.208 | 138,000 | 0.227 |
| 13/05/2024 | 0.223 | 1.460 | 694,000 | 12,930,000 | 25.860 | 169,000 | 0.201 | 254,000 | 0.240 |
| 10/05/2024 | 0.229 | 1.470 | 3,988,000 | 12,845,000 | 25.690 | 2,047,000 | 0.176 | 727,000 | 0.230 |
| 09/05/2024 | 0.213 | 1.450 | 1,047,000 | 14,165,000 | 28.330 | 368,000 | 0.211 | 251,000 | 0.220 |
| 08/05/2024 | 0.195 | 1.410 | 7,563,000 | 14,282,000 | 28.560 | 2,881,000 | 0.211 | 1,516,000 | 0.242 |
| 07/05/2024 | 0.345 | 1.650 | 2,326,000 | 15,647,000 | 31.290 | 580,000 | 0.330 | 308,000 | 0.373 |
| 06/05/2024 | 0.330 | 1.680 | 4,632,000 | 15,919,000 | 31.840 | 1,453,000 | 0.312 | 1,532,000 | 0.370 |
| 03/05/2024 | 0.290 | 1.600 | 3,423,000 | 15,840,000 | 31.680 | 1,256,000 | 0.282 | 236,000 | 0.326 |
| 02/05/2024 | 0.340 | 1.660 | 22,587,000 | 16,860,000 | 33.720 | 9,351,000 | 0.250 | 2,165,000 | 0.305 |
| 30/04/2024 | 0.134 | 1.220 | 5,753,000 | 24,046,000 | 48.090 | 439,000 | 0.135 | 24,000 | 0.137 |
| 29/04/2024 | 0.137 | 1.210 | 29,948,000 | 24,461,000 | 48.920 | 2,759,000 | 0.136 | 8,627,000 | 0.157 |
| 26/04/2024 | 0.115 | 1.190 | 31,809,000 | 18,593,000 | 37.190 | 2,136,000 | 0.061 | 2,715,000 | 0.058 |
| 25/04/2024 | 0.016 | 0.830 | 8,727,000 | 18,014,000 | 36.030 | ||||
| 24/04/2024 | 0.016 | 0.800 | 4,551,000 | 18,014,000 | 36.030 | ||||
| 23/04/2024 | 0.010 | 0.610 | 0 | 18,014,000 | 36.030 | ||||
| 22/04/2024 | 0.010 | 0.600 | 0 | 18,014,000 | 36.030 | ||||
| 19/04/2024 | 0.010 | 0.580 | 0 | 18,014,000 | 36.030 | ||||
| 18/04/2024 | 0.010 | 0.610 | 0 | 18,014,000 | 36.030 | ||||
| 17/04/2024 | 0.010 | 0.620 | 0 | 18,014,000 | 36.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
