22258 恒指華泰四乙購Ａ (認購證)
按盤價 
0.209 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.209 | 18,230.190 | 90,000 | 420,000 | 0.525 | 90,000 | 0.213 | ||
| 29/05/2024 | 0.240 | 18,477.010 | 70,000 | 330,000 | 0.413 | 70,000 | 0.246 | ||
| 28/05/2024 | 0.270 | 18,821.160 | 20,000 | 260,000 | 0.325 | 20,000 | 0.275 | ||
| 27/05/2024 | 0.265 | 18,827.350 | 100,000 | 240,000 | 0.300 | 100,000 | 0.260 | ||
| 24/05/2024 | 0.245 | 18,608.940 | 110,000 | 340,000 | 0.425 | 110,000 | 0.246 | ||
| 23/05/2024 | 0.285 | 18,868.710 | 0 | 230,000 | 0.288 | ||||
| 22/05/2024 | 0.325 | 19,195.600 | 0 | 230,000 | 0.288 | ||||
| 21/05/2024 | 0.330 | 19,220.620 | 0 | 230,000 | 0.288 | ||||
| 20/05/2024 | 0.370 | 19,636.220 | 0 | 230,000 | 0.288 | ||||
| 17/05/2024 | 0.370 | 19,553.610 | 0 | 230,000 | 0.288 | ||||
| 16/05/2024 | 0.350 | 19,376.530 | 20,000 | 230,000 | 0.288 | 20,000 | 0.350 | ||
| 14/05/2024 | 0.320 | 19,073.710 | 10,000 | 250,000 | 0.312 | 10,000 | 0.320 | ||
| 13/05/2024 | 0.310 | 19,115.060 | 0 | 240,000 | 0.300 | ||||
| 10/05/2024 | 0.300 | 18,963.680 | 30,000 | 240,000 | 0.300 | 30,000 | 0.280 | ||
| 09/05/2024 | 0.250 | 18,537.810 | 0 | 270,000 | 0.338 | ||||
| 08/05/2024 | 0.233 | 18,313.860 | 0 | 270,000 | 0.338 | ||||
| 07/05/2024 | 0.255 | 18,479.370 | 0 | 270,000 | 0.338 | ||||
| 06/05/2024 | 0.255 | 18,578.300 | 0 | 270,000 | 0.338 | ||||
| 03/05/2024 | 0.250 | 18,475.920 | 10,000 | 270,000 | 0.338 | 10,000 | 0.250 | ||
| 02/05/2024 | 0.223 | 18,207.130 | 20,000 | 280,000 | 0.350 | 20,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
