22258 恒指華泰四乙購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.370 | 19,553.610 | 0 | 22.234 | ||||
| 16/05/2024 | 0.350 | 19,376.530 | 20,000 | 22.373 | 20,000 | 0.350 | ||
| 14/05/2024 | 0.320 | 19,073.710 | 10,000 | 22.868 | 10,000 | 0.320 | ||
| 13/05/2024 | 0.310 | 19,115.060 | 0 | 21.563 | ||||
| 10/05/2024 | 0.300 | 18,963.680 | 30,000 | 22.184 | 30,000 | 0.280 | ||
| 09/05/2024 | 0.250 | 18,537.810 | 0 | 21.886 | ||||
| 08/05/2024 | 0.233 | 18,313.860 | 0 | 22.281 | ||||
| 07/05/2024 | 0.255 | 18,479.370 | 0 | 22.655 | ||||
| 06/05/2024 | 0.255 | 18,578.300 | 0 | 21.749 | ||||
| 03/05/2024 | 0.250 | 18,475.920 | 10,000 | 22.160 | 10,000 | 0.250 | ||
| 02/05/2024 | 0.223 | 18,207.130 | 20,000 | 22.183 | 20,000 | 0.210 | ||
| 30/04/2024 | 0.189 | 17,763.030 | 0 | 22.729 | ||||
| 29/04/2024 | 0.187 | 17,746.910 | 0 | 22.650 | ||||
| 26/04/2024 | 0.182 | 17,651.150 | 6,750,000 | 22.868 | 3,650,000 | 0.173 | 3,100,000 | 0.170 |
| 25/04/2024 | 0.149 | 17,284.540 | 23,350,000 | 22.451 | 11,680,000 | 0.153 | 11,670,000 | 0.153 |
| 24/04/2024 | 0.144 | 17,201.270 | 2,460,000 | 22.586 | 1,340,000 | 0.131 | 1,120,000 | 0.130 |
| 23/04/2024 | 0.120 | 16,828.930 | 280,000 | 22.621 | 180,000 | 0.112 | 100,000 | 0.108 |
| 22/04/2024 | 0.101 | 16,511.690 | 610,000 | 22.647 | 610,000 | 0.106 | ||
| 19/04/2024 | 0.088 | 16,224.140 | 6,110,000 | 22.775 | 2,740,000 | 0.085 | 3,370,000 | 0.085 |
| 18/04/2024 | 0.099 | 16,385.870 | 200,000 | 23.025 | 200,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
