22464 國泰摩利四乙購Ａ (認購證)
按盤價 
0.083 +0.002 (+2.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.083 | 8.190 | 1,390,000 | ||||||
| 30/05/2024 | 0.081 | 8.140 | 1,095,000 | 7,150,000 | 10.515 | 250,000 | 0.083 | 845,000 | 0.083 |
| 29/05/2024 | 0.097 | 8.280 | 1,240,000 | 6,555,000 | 9.640 | 620,000 | 0.096 | 620,000 | 0.100 |
| 28/05/2024 | 0.106 | 8.380 | 1,000,000 | 6,555,000 | 9.640 | 450,000 | 0.105 | 550,000 | 0.104 |
| 27/05/2024 | 0.102 | 8.350 | 560,000 | 6,455,000 | 9.493 | 285,000 | 0.098 | 275,000 | 0.099 |
| 24/05/2024 | 0.096 | 8.280 | 600,000 | 6,465,000 | 9.507 | 315,000 | 0.100 | 285,000 | 0.103 |
| 23/05/2024 | 0.104 | 8.350 | 515,000 | 6,495,000 | 9.551 | 265,000 | 0.107 | 250,000 | 0.109 |
| 22/05/2024 | 0.133 | 8.650 | 1,530,000 | 6,510,000 | 9.574 | 750,000 | 0.145 | 780,000 | 0.143 |
| 21/05/2024 | 0.130 | 8.590 | 250,000 | 6,480,000 | 9.529 | 125,000 | 0.135 | 125,000 | 0.134 |
| 20/05/2024 | 0.140 | 8.690 | 435,000 | 6,480,000 | 9.529 | 100,000 | 0.147 | 335,000 | 0.143 |
| 17/05/2024 | 0.140 | 8.680 | 20,000 | 6,245,000 | 9.184 | 20,000 | 0.143 | ||
| 16/05/2024 | 0.140 | 8.660 | 1,845,000 | 6,265,000 | 9.213 | 440,000 | 0.144 | 1,405,000 | 0.142 |
| 14/05/2024 | 0.149 | 8.770 | 405,000 | 5,300,000 | 7.794 | 405,000 | 0.149 | ||
| 13/05/2024 | 0.153 | 8.800 | 4,005,000 | 5,705,000 | 8.390 | 2,050,000 | 0.152 | 1,925,000 | 0.151 |
| 10/05/2024 | 0.135 | 8.640 | 5,950,000 | 5,830,000 | 8.574 | 1,765,000 | 0.135 | 4,125,000 | 0.136 |
| 09/05/2024 | 0.119 | 8.470 | 1,270,000 | 3,470,000 | 5.103 | 630,000 | 0.119 | 640,000 | 0.119 |
| 08/05/2024 | 0.117 | 8.420 | 1,400,000 | 3,460,000 | 5.088 | 600,000 | 0.119 | 700,000 | 0.115 |
| 07/05/2024 | 0.120 | 8.470 | 2,670,000 | 3,360,000 | 4.941 | 720,000 | 0.120 | 1,950,000 | 0.121 |
| 06/05/2024 | 0.120 | 8.450 | 745,000 | 2,130,000 | 3.132 | 300,000 | 0.124 | 445,000 | 0.122 |
| 03/05/2024 | 0.120 | 8.440 | 5,000 | 1,985,000 | 2.919 | 5,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
