22467 金軟摩利四六購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.015 | 25.000 | 0 | 2,912,000 | 5.824 | ||||
| 30/05/2024 | 0.016 | 25.210 | 0 | 2,912,000 | 5.824 | ||||
| 29/05/2024 | 0.018 | 24.560 | 0 | 2,912,000 | 5.824 | ||||
| 28/05/2024 | 0.018 | 25.260 | 0 | 2,912,000 | 5.824 | ||||
| 27/05/2024 | 0.018 | 25.310 | 600,000 | 2,912,000 | 5.824 | 600,000 | 0.025 | ||
| 24/05/2024 | 0.019 | 25.460 | 1,190,000 | 2,312,000 | 4.624 | 1,190,000 | 0.025 | ||
| 23/05/2024 | 0.030 | 25.810 | 2,408,000 | 3,502,000 | 7.004 | 2,408,000 | 0.041 | ||
| 22/05/2024 | 0.034 | 25.460 | 2,646,000 | 5,910,000 | 11.820 | 2,636,000 | 0.032 | ||
| 21/05/2024 | 0.040 | 25.510 | 6,376,000 | 3,274,000 | 6.548 | 3,130,000 | 0.042 | 3,146,000 | 0.056 |
| 20/05/2024 | 0.073 | 27.010 | 9,872,000 | 3,258,000 | 6.516 | 6,068,000 | 0.080 | 3,800,000 | 0.074 |
| 17/05/2024 | 0.061 | 26.410 | 300,000 | 5,526,000 | 11.052 | 100,000 | 0.076 | 200,000 | 0.059 |
| 16/05/2024 | 0.072 | 26.660 | 970,000 | 5,426,000 | 10.852 | 970,000 | 0.071 | ||
| 14/05/2024 | 0.074 | 26.610 | 1,064,000 | 4,456,000 | 8.912 | 1,000,000 | 0.098 | 20,000 | 0.096 |
| 13/05/2024 | 0.083 | 26.810 | 4,000,000 | 5,436,000 | 10.872 | 1,000,000 | 0.088 | 3,000,000 | 0.086 |
| 10/05/2024 | 0.073 | 26.310 | 6,204,000 | 3,436,000 | 6.872 | 3,000,000 | 0.073 | 3,204,000 | 0.063 |
| 09/05/2024 | 0.072 | 26.110 | 3,260,000 | 3,232,000 | 6.464 | 3,000,000 | 0.079 | 210,000 | 0.069 |
| 08/05/2024 | 0.064 | 25.510 | 3,000,000 | 6,022,000 | 12.044 | 3,000,000 | 0.064 | ||
| 07/05/2024 | 0.092 | 26.360 | 0 | 3,022,000 | 6.044 | ||||
| 06/05/2024 | 0.109 | 26.760 | 2,000,000 | 3,022,000 | 6.044 | 2,000,000 | 0.113 | ||
| 03/05/2024 | 0.123 | 26.910 | 3,980,000 | 1,022,000 | 2.044 | 2,490,000 | 0.118 | 1,490,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
