22608 平安麥銀四八購Ａ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.350 | 39.550 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.380 | 40.250 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.455 | 41.200 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.520 | 42.200 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.520 | 42.200 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.550 | 42.050 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.550 | 42.600 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.680 | 44.250 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.680 | 44.300 | 200,000 | 0 | 0.000 | 200,000 | 0.730 | ||
| 20/05/2024 | 0.720 | 44.950 | 320,000 | 200,000 | 0.560 | 300,000 | 0.720 | ||
| 17/05/2024 | 0.740 | 45.450 | 2,880,000 | 500,000 | 1.400 | 1,130,000 | 0.613 | 1,430,000 | 0.607 |
| 16/05/2024 | 0.560 | 43.000 | 500,000 | 200,000 | 0.560 | 250,000 | 0.440 | 250,000 | 0.436 |
| 14/05/2024 | 0.390 | 40.150 | 0 | 200,000 | 0.560 | ||||
| 13/05/2024 | 0.455 | 41.100 | 0 | 200,000 | 0.560 | ||||
| 10/05/2024 | 0.455 | 41.250 | 3,340,000 | 200,000 | 0.560 | 1,680,000 | 0.455 | 1,660,000 | 0.460 |
| 09/05/2024 | 0.330 | 39.000 | 7,320,000 | 220,000 | 0.616 | 3,640,000 | 0.313 | 3,660,000 | 0.311 |
| 08/05/2024 | 0.280 | 38.100 | 7,590,000 | 200,000 | 0.560 | 3,795,000 | 0.307 | 3,795,000 | 0.307 |
| 07/05/2024 | 0.355 | 39.600 | 680,000 | 200,000 | 0.560 | 340,000 | 0.383 | 340,000 | 0.395 |
| 06/05/2024 | 0.345 | 39.150 | 4,655,000 | 200,000 | 0.560 | 2,885,000 | 0.335 | 1,770,000 | 0.335 |
| 03/05/2024 | 0.375 | 39.550 | 2,350,000 | 1,315,000 | 3.681 | 625,000 | 0.323 | 1,725,000 | 0.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
