22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.325 -0.020 (-5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.345 | 108.900 | 5,509,000 | 364,000 | 0.091 | 2,720,000 | 0.364 | 2,789,000 | 0.364 |
| 29/05/2024 | 0.375 | 112.700 | 173,000 | 295,000 | 0.074 | 76,000 | 0.385 | 97,000 | 0.389 |
| 28/05/2024 | 0.415 | 119.000 | 598,000 | 274,000 | 0.068 | 299,000 | 0.419 | 299,000 | 0.415 |
| 27/05/2024 | 0.410 | 118.700 | 9,248,000 | 274,000 | 0.068 | 4,625,000 | 0.397 | 4,623,000 | 0.399 |
| 24/05/2024 | 0.400 | 116.300 | 26,666,000 | 276,000 | 0.069 | 13,270,000 | 0.403 | 13,270,000 | 0.402 |
| 23/05/2024 | 0.415 | 119.500 | 8,971,000 | 276,000 | 0.069 | 4,497,000 | 0.415 | 4,457,000 | 0.415 |
| 22/05/2024 | 0.425 | 120.600 | 8,506,000 | 316,000 | 0.079 | 4,258,000 | 0.421 | 4,248,000 | 0.421 |
| 21/05/2024 | 0.430 | 121.400 | 8,913,000 | 326,000 | 0.082 | 4,469,000 | 0.435 | 4,444,000 | 0.435 |
| 20/05/2024 | 0.450 | 124.000 | 4,649,000 | 351,000 | 0.088 | 2,282,000 | 0.446 | 2,317,000 | 0.455 |
| 17/05/2024 | 0.460 | 125.000 | 0 | 316,000 | 0.079 | ||||
| 16/05/2024 | 0.460 | 125.600 | 580,000 | 316,000 | 0.079 | 315,000 | 0.448 | 265,000 | 0.445 |
| 14/05/2024 | 0.440 | 121.900 | 10,746,000 | 366,000 | 0.092 | 5,373,000 | 0.443 | 5,373,000 | 0.441 |
| 13/05/2024 | 0.440 | 122.300 | 9,832,000 | 366,000 | 0.092 | 4,921,000 | 0.412 | 4,911,000 | 0.412 |
| 10/05/2024 | 0.415 | 118.600 | 9,922,000 | 376,000 | 0.094 | 4,961,000 | 0.406 | 4,961,000 | 0.405 |
| 09/05/2024 | 0.410 | 117.900 | 15,822,000 | 376,000 | 0.094 | 7,874,000 | 0.398 | 7,874,000 | 0.397 |
| 08/05/2024 | 0.385 | 113.500 | 5,012,000 | 376,000 | 0.094 | 2,506,000 | 0.399 | 2,506,000 | 0.399 |
| 07/05/2024 | 0.395 | 115.500 | 20,384,000 | 376,000 | 0.094 | 10,100,000 | 0.406 | 10,110,000 | 0.405 |
| 06/05/2024 | 0.420 | 120.300 | 12,344,000 | 366,000 | 0.092 | 6,172,000 | 0.412 | 6,172,000 | 0.412 |
| 03/05/2024 | 0.420 | 119.700 | 8,493,000 | 366,000 | 0.092 | 4,493,000 | 0.423 | 4,000,000 | 0.425 |
| 02/05/2024 | 0.410 | 119.100 | 11,758,000 | 859,000 | 0.215 | 5,608,000 | 0.392 | 6,150,000 | 0.392 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
