22651 友邦摩利四六購Ｃ (認購證)
按盤價 
0.033 +0.014 (+73.684%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.019 | 63.200 | 3,206,000 | 12,288,000 | 18.071 | 2,000,000 | 0.020 | 1,206,000 | 0.018 |
| 14/05/2024 | 0.018 | 62.900 | 4,532,000 | 13,082,000 | 19.238 | 1,924,000 | 0.020 | 2,608,000 | 0.019 |
| 13/05/2024 | 0.028 | 64.400 | 1,760,000 | 12,398,000 | 18.232 | 520,000 | 0.023 | 1,240,000 | 0.028 |
| 10/05/2024 | 0.029 | 64.200 | 6,050,000 | 11,678,000 | 17.174 | 3,262,000 | 0.030 | 2,788,000 | 0.029 |
| 09/05/2024 | 0.020 | 62.800 | 7,220,000 | 12,152,000 | 17.871 | 1,332,000 | 0.018 | 4,958,000 | 0.016 |
| 08/05/2024 | 0.015 | 61.250 | 364,000 | 8,526,000 | 12.538 | 364,000 | 0.016 | ||
| 07/05/2024 | 0.016 | 61.250 | 1,172,000 | 8,890,000 | 13.074 | 1,088,000 | 0.017 | 84,000 | 0.017 |
| 06/05/2024 | 0.024 | 62.500 | 11,134,000 | 9,894,000 | 14.550 | 6,778,000 | 0.025 | 3,628,000 | 0.024 |
| 03/05/2024 | 0.022 | 61.350 | 5,276,000 | 13,044,000 | 19.182 | 4,976,000 | 0.020 | 200,000 | 0.022 |
| 02/05/2024 | 0.014 | 59.350 | 2,006,000 | 17,820,000 | 26.206 | 1,806,000 | 0.013 | ||
| 30/04/2024 | 0.013 | 57.800 | 1,000,000 | 19,626,000 | 28.862 | 1,000,000 | 0.014 | ||
| 29/04/2024 | 0.010 | 57.300 | 12,078,000 | 20,626,000 | 30.332 | 9,100,000 | 0.014 | 406,000 | 0.013 |
| 26/04/2024 | 0.010 | 54.000 | 0 | 29,320,000 | 43.118 | ||||
| 25/04/2024 | 0.010 | 51.550 | 0 | 29,320,000 | 43.118 | ||||
| 24/04/2024 | 0.010 | 50.450 | 0 | 29,320,000 | 43.118 | ||||
| 23/04/2024 | 0.010 | 48.750 | 0 | 29,320,000 | 43.118 | ||||
| 22/04/2024 | 0.010 | 48.150 | 0 | 29,320,000 | 43.118 | ||||
| 19/04/2024 | 0.010 | 47.200 | 0 | 29,320,000 | 43.118 | ||||
| 18/04/2024 | 0.010 | 47.850 | 0 | 29,320,000 | 43.118 | ||||
| 17/04/2024 | 0.010 | 46.800 | 0 | 29,320,000 | 43.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
