22655 中興摩利四乙購Ａ (認購證)
按盤價 
0.076 +0.004 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.072 | 16.060 | 1,396,000 | 4,404,000 | 6.476 | 498,000 | 0.085 | 798,000 | 0.084 |
| 30/05/2024 | 0.078 | 16.360 | 586,000 | 4,104,000 | 6.035 | 274,000 | 0.080 | 312,000 | 0.081 |
| 29/05/2024 | 0.083 | 16.480 | 2,100,000 | 4,066,000 | 5.979 | 50,000 | 0.087 | 2,050,000 | 0.086 |
| 28/05/2024 | 0.091 | 16.840 | 1,336,000 | 2,066,000 | 3.038 | 668,000 | 0.099 | 668,000 | 0.099 |
| 27/05/2024 | 0.100 | 17.060 | 1,764,000 | 2,066,000 | 3.038 | 888,000 | 0.090 | 872,000 | 0.088 |
| 24/05/2024 | 0.085 | 16.480 | 896,000 | 2,082,000 | 3.062 | 448,000 | 0.090 | 448,000 | 0.093 |
| 23/05/2024 | 0.091 | 16.680 | 346,000 | 2,082,000 | 3.062 | 174,000 | 0.096 | 172,000 | 0.098 |
| 22/05/2024 | 0.106 | 17.220 | 1,808,000 | 2,084,000 | 3.065 | 894,000 | 0.109 | 914,000 | 0.109 |
| 21/05/2024 | 0.109 | 17.120 | 2,992,000 | 2,064,000 | 3.035 | 870,000 | 0.116 | 2,072,000 | 0.120 |
| 20/05/2024 | 0.131 | 17.720 | 3,280,000 | 862,000 | 1.268 | 1,470,000 | 0.137 | 1,810,000 | 0.138 |
| 17/05/2024 | 0.149 | 18.120 | 596,000 | 522,000 | 0.768 | 298,000 | 0.145 | 298,000 | 0.147 |
| 16/05/2024 | 0.149 | 18.060 | 400,000 | 522,000 | 0.768 | 100,000 | 0.155 | 300,000 | 0.153 |
| 14/05/2024 | 0.151 | 17.900 | 360,000 | 322,000 | 0.474 | 360,000 | 0.154 | ||
| 13/05/2024 | 0.155 | 17.940 | 380,000 | 682,000 | 1.003 | 320,000 | 0.153 | 60,000 | 0.157 |
| 10/05/2024 | 0.131 | 17.220 | 0 | 942,000 | 1.385 | ||||
| 09/05/2024 | 0.118 | 16.880 | 0 | 942,000 | 1.385 | ||||
| 08/05/2024 | 0.107 | 16.320 | 0 | 942,000 | 1.385 | ||||
| 07/05/2024 | 0.126 | 16.900 | 110,000 | 942,000 | 1.385 | 110,000 | 0.127 | ||
| 06/05/2024 | 0.141 | 17.300 | 100,000 | 832,000 | 1.224 | 100,000 | 0.143 | ||
| 03/05/2024 | 0.141 | 17.200 | 200,000 | 732,000 | 1.076 | 200,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
