22994 中移花旗四九購Ａ (認購證)
按盤價 
0.114 +0.035 (+44.304%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.079 | 75.100 | 25,010,000 | 5,175,000 | 7.390 | 12,525,000 | 0.075 | 7,880,000 | 0.073 |
| 30/05/2024 | 0.056 | 73.250 | 6,080,000 | 9,820,000 | 14.030 | 2,555,000 | 0.056 | 3,025,000 | 0.056 |
| 29/05/2024 | 0.067 | 73.900 | 3,975,000 | 9,350,000 | 13.360 | 1,815,000 | 0.065 | 1,960,000 | 0.066 |
| 28/05/2024 | 0.074 | 74.500 | 130,000 | 9,205,000 | 13.150 | 90,000 | 0.074 | 35,000 | 0.074 |
| 27/05/2024 | 0.083 | 74.850 | 1,960,000 | 9,260,000 | 13.230 | 710,000 | 0.072 | 600,000 | 0.084 |
| 24/05/2024 | 0.061 | 73.200 | 335,000 | 9,370,000 | 13.390 | 100,000 | 0.061 | 130,000 | 0.062 |
| 23/05/2024 | 0.060 | 73.300 | 1,955,000 | 9,340,000 | 13.340 | 25,000 | 0.060 | 1,880,000 | 0.062 |
| 22/05/2024 | 0.065 | 73.700 | 20,000 | 7,485,000 | 10.690 | ||||
| 21/05/2024 | 0.071 | 73.800 | 1,730,000 | 7,485,000 | 10.690 | 1,500,000 | 0.070 | 75,000 | 0.071 |
| 20/05/2024 | 0.068 | 73.800 | 3,610,000 | 8,910,000 | 12.730 | 1,540,000 | 0.065 | ||
| 17/05/2024 | 0.079 | 74.350 | 2,135,000 | 7,370,000 | 10.530 | 610,000 | 0.071 | 155,000 | 0.079 |
| 16/05/2024 | 0.065 | 73.500 | 5,030,000 | 7,825,000 | 11.180 | 2,890,000 | 0.066 | 365,000 | 0.065 |
| 14/05/2024 | 0.070 | 73.700 | 6,550,000 | 10,350,000 | 14.790 | 565,000 | 0.077 | 5,445,000 | 0.070 |
| 13/05/2024 | 0.069 | 73.750 | 3,455,000 | 5,470,000 | 7.810 | 785,000 | 0.083 | 2,340,000 | 0.075 |
| 10/05/2024 | 0.073 | 74.000 | 16,140,000 | 3,915,000 | 5.590 | 9,485,000 | 0.061 | 5,285,000 | 0.060 |
| 09/05/2024 | 0.035 | 70.600 | 2,500,000 | 8,115,000 | 11.590 | 1,130,000 | 0.034 | 1,250,000 | 0.034 |
| 08/05/2024 | 0.034 | 70.100 | 5,910,000 | 7,995,000 | 11.420 | 4,840,000 | 0.036 | 1,070,000 | 0.035 |
| 07/05/2024 | 0.039 | 69.800 | 2,580,000 | 11,765,000 | 16.810 | 1,260,000 | 0.044 | 1,015,000 | 0.043 |
| 06/05/2024 | 0.036 | 69.650 | 1,500,000 | 12,010,000 | 17.160 | 500,000 | 0.032 | 1,000,000 | 0.032 |
| 03/05/2024 | 0.036 | 69.650 | 2,510,000 | 11,510,000 | 16.440 | 450,000 | 0.041 | 1,860,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
