23017 友邦韓投五乙購Ａ (認購證)
按盤價 
0.161 -0.003 (-1.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.164 | 65.300 | 19,260,000 | 10,230,000 | 10.230 | 9,440,000 | 0.155 | 8,790,000 | 0.154 |
| 16/05/2024 | 0.143 | 63.200 | 44,570,000 | 10,880,000 | 10.880 | 21,630,000 | 0.137 | 21,250,000 | 0.137 |
| 14/05/2024 | 0.139 | 62.900 | 19,620,000 | 11,260,000 | 11.260 | 9,250,000 | 0.150 | 9,630,000 | 0.149 |
| 13/05/2024 | 0.153 | 64.400 | 23,580,000 | 10,880,000 | 10.880 | 11,580,000 | 0.149 | 11,750,000 | 0.149 |
| 10/05/2024 | 0.154 | 64.200 | 49,420,000 | 10,710,000 | 10.710 | 24,410,000 | 0.147 | 24,190,000 | 0.146 |
| 09/05/2024 | 0.140 | 62.800 | 24,890,000 | 10,930,000 | 10.930 | 12,930,000 | 0.133 | 11,920,000 | 0.132 |
| 08/05/2024 | 0.127 | 61.250 | 15,690,000 | 11,940,000 | 11.940 | 8,370,000 | 0.127 | 7,300,000 | 0.127 |
| 07/05/2024 | 0.126 | 61.250 | 8,140,000 | 13,010,000 | 13.010 | 5,550,000 | 0.128 | 2,570,000 | 0.131 |
| 06/05/2024 | 0.140 | 62.500 | 5,440,000 | 15,990,000 | 15.990 | 3,040,000 | 0.132 | 2,400,000 | 0.133 |
| 03/05/2024 | 0.131 | 61.350 | 2,200,000 | 16,630,000 | 16.630 | 1,880,000 | 0.129 | 240,000 | 0.132 |
| 02/05/2024 | 0.114 | 59.350 | 12,590,000 | 18,270,000 | 18.270 | 6,730,000 | 0.107 | 5,790,000 | 0.105 |
| 30/04/2024 | 0.103 | 57.800 | 4,800,000 | 19,210,000 | 19.210 | 2,630,000 | 0.104 | 2,090,000 | 0.104 |
| 29/04/2024 | 0.099 | 57.300 | 22,250,000 | 19,750,000 | 19.750 | 14,770,000 | 0.106 | 7,240,000 | 0.106 |
| 26/04/2024 | 0.075 | 54.000 | 17,340,000 | 27,280,000 | 27.280 | 12,800,000 | 0.069 | 4,260,000 | 0.068 |
| 25/04/2024 | 0.058 | 51.550 | 31,870,000 | 35,820,000 | 35.820 | 17,110,000 | 0.055 | 13,400,000 | 0.054 |
| 24/04/2024 | 0.053 | 50.450 | 38,790,000 | 39,530,000 | 39.530 | 21,460,000 | 0.048 | 17,230,000 | 0.048 |
| 23/04/2024 | 0.045 | 48.750 | 410,000 | 43,760,000 | 43.760 | 330,000 | 0.044 | 70,000 | 0.045 |
| 22/04/2024 | 0.042 | 48.150 | 1,070,000 | 44,020,000 | 44.020 | 850,000 | 0.041 | 220,000 | 0.042 |
| 19/04/2024 | 0.037 | 47.200 | 13,670,000 | 44,650,000 | 44.650 | 5,240,000 | 0.038 | 8,430,000 | 0.038 |
| 18/04/2024 | 0.041 | 47.850 | 18,110,000 | 41,460,000 | 41.460 | 10,020,000 | 0.041 | 8,080,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
