23073 騰訊韓投四八購Ａ (認購證)
按盤價 
0.530 +0.060 (+12.766%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.470 | 359.800 | 2,240,000 | 50,870,000 | 63.588 | 2,240,000 | 0.499 | ||
| 30/05/2024 | 0.520 | 368.000 | 10,000 | 48,630,000 | 60.788 | 10,000 | 0.520 | ||
| 29/05/2024 | 0.550 | 371.000 | 10,000 | 48,620,000 | 60.775 | 10,000 | 0.550 | ||
| 28/05/2024 | 0.640 | 380.200 | 10,000 | 48,610,000 | 60.762 | 10,000 | 0.640 | ||
| 27/05/2024 | 0.600 | 377.400 | 10,000 | 48,600,000 | 60.750 | 10,000 | 0.600 | ||
| 24/05/2024 | 0.600 | 377.000 | 10,000 | 48,590,000 | 60.738 | 10,000 | 0.600 | ||
| 23/05/2024 | 0.660 | 381.800 | 0 | 48,580,000 | 60.725 | ||||
| 22/05/2024 | 0.670 | 384.400 | 10,000 | 48,580,000 | 60.725 | 10,000 | 0.670 | ||
| 21/05/2024 | 0.660 | 383.600 | 10,000 | 48,570,000 | 60.713 | 10,000 | 0.660 | ||
| 20/05/2024 | 0.770 | 395.000 | 10,000 | 48,560,000 | 60.700 | 10,000 | 0.770 | ||
| 17/05/2024 | 0.780 | 395.000 | 10,000 | 48,550,000 | 60.688 | 10,000 | 0.780 | ||
| 16/05/2024 | 0.760 | 393.600 | 10,000 | 48,540,000 | 60.675 | 10,000 | 0.760 | ||
| 14/05/2024 | 0.610 | 378.400 | 10,000 | 48,530,000 | 60.662 | 10,000 | 0.610 | ||
| 13/05/2024 | 0.590 | 374.800 | 10,000 | 48,520,000 | 60.650 | 10,000 | 0.590 | ||
| 10/05/2024 | 0.540 | 367.600 | 10,000 | 48,510,000 | 60.638 | 10,000 | 0.540 | ||
| 09/05/2024 | 0.490 | 366.400 | 0 | 48,500,000 | 60.625 | ||||
| 08/05/2024 | 0.465 | 358.000 | 10,000 | 48,500,000 | 60.625 | 10,000 | 0.465 | ||
| 07/05/2024 | 0.495 | 362.400 | 10,000 | 48,510,000 | 60.638 | 10,000 | 0.495 | ||
| 06/05/2024 | 0.520 | 366.800 | 10,000 | 48,500,000 | 60.625 | 10,000 | 0.520 | ||
| 03/05/2024 | 0.470 | 361.000 | 0 | 48,490,000 | 60.613 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
