23153 恒指花旗四乙購Ａ (認購證)
按盤價 
0.380 +0.005 (+1.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.375 | 19,553.610 | 0 | 10,000 | 0.010 | ||||
| 16/05/2024 | 0.350 | 19,376.530 | 10,000 | 10,000 | 0.010 | 10,000 | 0.345 | ||
| 14/05/2024 | 0.325 | 19,073.710 | 50,000 | 20,000 | 0.020 | 50,000 | 0.325 | ||
| 13/05/2024 | 0.325 | 19,115.060 | 0 | 70,000 | 0.070 | ||||
| 10/05/2024 | 0.310 | 18,963.680 | 0 | 70,000 | 0.070 | ||||
| 09/05/2024 | 0.270 | 18,537.810 | 800,000 | 70,000 | 0.070 | 800,000 | 0.270 | ||
| 08/05/2024 | 0.249 | 18,313.860 | 0 | 870,000 | 0.870 | ||||
| 07/05/2024 | 0.265 | 18,479.370 | 0 | 870,000 | 0.870 | ||||
| 06/05/2024 | 0.265 | 18,578.300 | 670,000 | 870,000 | 0.870 | 670,000 | 0.260 | ||
| 03/05/2024 | 0.260 | 18,475.920 | 2,740,000 | 1,540,000 | 1.540 | 2,090,000 | 0.266 | 650,000 | 0.260 |
| 02/05/2024 | 0.238 | 18,207.130 | 3,140,000 | 2,980,000 | 2.980 | 1,390,000 | 0.228 | 1,750,000 | 0.218 |
| 30/04/2024 | 0.203 | 17,763.030 | 1,530,000 | 2,620,000 | 2.620 | 1,530,000 | 0.205 | ||
| 29/04/2024 | 0.202 | 17,746.910 | 3,390,000 | 4,150,000 | 4.150 | 1,990,000 | 0.213 | 1,300,000 | 0.211 |
| 26/04/2024 | 0.198 | 17,651.150 | 15,750,000 | 4,840,000 | 4.840 | 6,590,000 | 0.189 | 8,620,000 | 0.188 |
| 25/04/2024 | 0.165 | 17,284.540 | 5,920,000 | 2,810,000 | 2.810 | 2,380,000 | 0.170 | 3,540,000 | 0.168 |
| 24/04/2024 | 0.159 | 17,201.270 | 24,020,000 | 1,650,000 | 1.650 | 12,050,000 | 0.147 | 11,600,000 | 0.146 |
| 23/04/2024 | 0.135 | 16,828.930 | 1,030,000 | 2,100,000 | 2.100 | 1,000,000 | 0.127 | 30,000 | 0.124 |
| 22/04/2024 | 0.115 | 16,511.690 | 1,020,000 | 3,070,000 | 3.070 | 670,000 | 0.118 | 300,000 | 0.120 |
| 19/04/2024 | 0.100 | 16,224.140 | 620,000 | 3,440,000 | 3.440 | 200,000 | 0.099 | 420,000 | 0.095 |
| 18/04/2024 | 0.112 | 16,385.870 | 500,000 | 3,220,000 | 3.220 | 300,000 | 0.115 | 200,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
