23156 恒指花旗四乙購Ｂ (認購證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.325 | 19,553.610 | 1,430,000 | 2,660,000 | 2.660 | 1,390,000 | 0.323 | 30,000 | 0.320 |
| 16/05/2024 | 0.295 | 19,376.530 | 2,400,000 | 4,020,000 | 4.020 | 2,050,000 | 0.300 | 350,000 | 0.296 |
| 14/05/2024 | 0.270 | 19,073.710 | 5,700,000 | 5,720,000 | 5.720 | 3,130,000 | 0.278 | 2,450,000 | 0.280 |
| 13/05/2024 | 0.270 | 19,115.060 | 1,050,000 | 6,400,000 | 6.400 | 180,000 | 0.267 | 870,000 | 0.254 |
| 10/05/2024 | 0.260 | 18,963.680 | 1,830,000 | 5,710,000 | 5.710 | 1,100,000 | 0.251 | 720,000 | 0.243 |
| 09/05/2024 | 0.218 | 18,537.810 | 420,000 | 6,090,000 | 6.090 | 220,000 | 0.215 | 200,000 | 0.218 |
| 08/05/2024 | 0.194 | 18,313.860 | 4,590,000 | 6,110,000 | 6.110 | 250,000 | 0.217 | 4,330,000 | 0.202 |
| 07/05/2024 | 0.213 | 18,479.370 | 160,000 | 2,030,000 | 2.030 | 140,000 | 0.212 | 20,000 | 0.215 |
| 06/05/2024 | 0.221 | 18,578.300 | 7,100,000 | 2,150,000 | 2.150 | 6,330,000 | 0.213 | 770,000 | 0.217 |
| 03/05/2024 | 0.211 | 18,475.920 | 15,080,000 | 7,710,000 | 7.710 | 6,700,000 | 0.214 | 8,380,000 | 0.207 |
| 02/05/2024 | 0.188 | 18,207.130 | 4,000,000 | 6,030,000 | 6.030 | 1,570,000 | 0.165 | 2,430,000 | 0.155 |
| 30/04/2024 | 0.156 | 17,763.030 | 130,910,000 | 5,170,000 | 5.170 | 64,780,000 | 0.158 | 64,940,000 | 0.157 |
| 29/04/2024 | 0.155 | 17,746.910 | 12,460,000 | 5,010,000 | 5.010 | 7,090,000 | 0.165 | 5,370,000 | 0.165 |
| 26/04/2024 | 0.152 | 17,651.150 | 48,180,000 | 6,730,000 | 6.730 | 25,680,000 | 0.149 | 19,510,000 | 0.149 |
| 25/04/2024 | 0.123 | 17,284.540 | 5,750,000 | 12,900,000 | 12.900 | 1,870,000 | 0.130 | 3,880,000 | 0.126 |
| 24/04/2024 | 0.118 | 17,201.270 | 12,790,000 | 10,890,000 | 10.890 | 7,640,000 | 0.111 | 4,910,000 | 0.109 |
| 23/04/2024 | 0.098 | 16,828.930 | 14,020,000 | 13,620,000 | 13.620 | 8,230,000 | 0.090 | 5,670,000 | 0.088 |
| 22/04/2024 | 0.084 | 16,511.690 | 2,280,000 | 16,180,000 | 16.180 | 2,270,000 | 0.085 | ||
| 19/04/2024 | 0.072 | 16,224.140 | 14,660,000 | 18,450,000 | 18.450 | 5,670,000 | 0.069 | 7,880,000 | 0.067 |
| 18/04/2024 | 0.080 | 16,385.870 | 1,220,000 | 16,240,000 | 16.240 | 1,140,000 | 0.080 | 80,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
