23227 東甄麥銀四八購Ａ (認購證)
按盤價 
0.014 -0.011 (-44.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.025 | 18.340 | 0 | 13,370,000 | 26.740 | ||||
| 30/05/2024 | 0.025 | 19.140 | 355,000 | 13,370,000 | 26.740 | 355,000 | 0.022 | ||
| 29/05/2024 | 0.025 | 18.760 | 10,000 | 13,725,000 | 27.450 | 10,000 | 0.025 | ||
| 28/05/2024 | 0.022 | 18.660 | 60,000 | 13,735,000 | 27.470 | 60,000 | 0.021 | ||
| 27/05/2024 | 0.025 | 18.440 | 130,000 | 13,795,000 | 27.590 | 10,000 | 0.032 | ||
| 24/05/2024 | 0.023 | 18.100 | 405,000 | 13,785,000 | 27.570 | 250,000 | 0.020 | 130,000 | 0.024 |
| 23/05/2024 | 0.027 | 18.760 | 4,880,000 | 13,905,000 | 27.810 | 2,380,000 | 0.032 | 2,440,000 | 0.032 |
| 22/05/2024 | 0.031 | 19.120 | 16,115,000 | 13,845,000 | 27.690 | 9,905,000 | 0.034 | 5,875,000 | 0.034 |
| 21/05/2024 | 0.027 | 18.580 | 995,000 | 17,875,000 | 35.750 | 595,000 | 0.028 | 400,000 | 0.030 |
| 20/05/2024 | 0.025 | 18.220 | 9,330,000 | 18,070,000 | 36.140 | 3,230,000 | 0.026 | 6,080,000 | 0.027 |
| 17/05/2024 | 0.034 | 18.960 | 17,570,000 | 15,220,000 | 30.440 | 8,890,000 | 0.043 | 8,190,000 | 0.041 |
| 16/05/2024 | 0.035 | 18.820 | 23,705,000 | 15,920,000 | 31.840 | 14,405,000 | 0.030 | 8,575,000 | 0.032 |
| 14/05/2024 | 0.032 | 18.400 | 10,760,000 | 21,750,000 | 43.500 | 1,535,000 | 0.036 | 8,910,000 | 0.037 |
| 13/05/2024 | 0.021 | 16.360 | 295,000 | 14,375,000 | 28.750 | 15,000 | 0.019 | 270,000 | 0.021 |
| 10/05/2024 | 0.025 | 17.100 | 0 | 14,120,000 | 28.240 | ||||
| 09/05/2024 | 0.025 | 17.040 | 435,000 | 14,120,000 | 28.240 | 205,000 | 0.025 | 230,000 | 0.025 |
| 08/05/2024 | 0.023 | 16.640 | 60,000 | 14,095,000 | 28.190 | 60,000 | 0.023 | ||
| 07/05/2024 | 0.028 | 17.200 | 430,000 | 14,155,000 | 28.310 | 200,000 | 0.029 | 230,000 | 0.030 |
| 06/05/2024 | 0.030 | 17.360 | 6,140,000 | 14,125,000 | 28.250 | 3,220,000 | 0.030 | 2,920,000 | 0.031 |
| 03/05/2024 | 0.038 | 17.960 | 5,115,000 | 14,425,000 | 28.850 | 3,140,000 | 0.038 | 1,975,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
