23307 藥康麥銀五四購Ａ (認購證)
按盤價 
0.066 -0.003 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.069 | 34.650 | 1,000,000 | 3,985,000 | 9.962 | 500,000 | 0.071 | 500,000 | 0.072 |
| 29/05/2024 | 0.075 | 35.550 | 1,200,000 | 3,985,000 | 9.962 | 600,000 | 0.078 | 600,000 | 0.078 |
| 28/05/2024 | 0.079 | 36.300 | 2,480,000 | 3,985,000 | 9.962 | 1,280,000 | 0.082 | 1,200,000 | 0.082 |
| 27/05/2024 | 0.081 | 36.350 | 3,100,000 | 4,065,000 | 10.162 | 1,350,000 | 0.077 | 1,750,000 | 0.077 |
| 24/05/2024 | 0.084 | 36.700 | 2,015,000 | 3,665,000 | 9.162 | 1,000,000 | 0.085 | 1,015,000 | 0.085 |
| 23/05/2024 | 0.091 | 37.650 | 1,140,000 | 3,650,000 | 9.125 | 500,000 | 0.094 | 640,000 | 0.094 |
| 22/05/2024 | 0.103 | 39.050 | 1,165,000 | 3,510,000 | 8.775 | 600,000 | 0.102 | 565,000 | 0.103 |
| 21/05/2024 | 0.104 | 38.650 | 935,000 | 3,545,000 | 8.862 | 630,000 | 0.106 | 305,000 | 0.107 |
| 20/05/2024 | 0.117 | 40.500 | 1,250,000 | 3,870,000 | 9.675 | 620,000 | 0.120 | 630,000 | 0.119 |
| 17/05/2024 | 0.120 | 40.450 | 1,950,000 | 3,860,000 | 9.650 | 750,000 | 0.121 | 1,200,000 | 0.121 |
| 16/05/2024 | 0.125 | 41.200 | 5,790,000 | 3,410,000 | 8.525 | 2,890,000 | 0.125 | 2,890,000 | 0.124 |
| 14/05/2024 | 0.130 | 41.300 | 4,785,000 | 3,410,000 | 8.525 | 2,485,000 | 0.136 | 2,300,000 | 0.135 |
| 13/05/2024 | 0.117 | 39.800 | 7,350,000 | 3,595,000 | 8.987 | 3,610,000 | 0.113 | 3,740,000 | 0.113 |
| 10/05/2024 | 0.107 | 38.100 | 200,000 | 3,465,000 | 8.662 | 100,000 | 0.105 | 100,000 | 0.102 |
| 09/05/2024 | 0.104 | 37.300 | 2,740,000 | 3,465,000 | 8.662 | 1,350,000 | 0.106 | 1,390,000 | 0.106 |
| 08/05/2024 | 0.097 | 36.400 | 2,470,000 | 3,425,000 | 8.562 | 1,100,000 | 0.098 | 1,370,000 | 0.098 |
| 07/05/2024 | 0.104 | 37.250 | 2,250,000 | 3,155,000 | 7.888 | 985,000 | 0.106 | 1,265,000 | 0.106 |
| 06/05/2024 | 0.111 | 37.950 | 3,115,000 | 2,875,000 | 7.187 | 1,550,000 | 0.112 | 1,565,000 | 0.112 |
| 03/05/2024 | 0.103 | 36.600 | 2,985,000 | 2,860,000 | 7.150 | 1,350,000 | 0.103 | 1,635,000 | 0.104 |
| 02/05/2024 | 0.117 | 38.650 | 1,940,000 | 2,575,000 | 6.438 | 815,000 | 0.112 | 1,125,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
