23414 藥明匯豐四八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.015 | 11.200 | 0 | 11,455,000 | 22.910 | ||||
| 29/05/2024 | 0.020 | 11.420 | 0 | 11,455,000 | 22.910 | ||||
| 28/05/2024 | 0.020 | 11.740 | 0 | 11,455,000 | 22.910 | ||||
| 27/05/2024 | 0.020 | 11.860 | 0 | 11,455,000 | 22.910 | ||||
| 24/05/2024 | 0.020 | 12.440 | 0 | 11,455,000 | 22.910 | ||||
| 23/05/2024 | 0.020 | 12.880 | 0 | 11,455,000 | 22.910 | ||||
| 22/05/2024 | 0.023 | 13.160 | 200,000 | 11,455,000 | 22.910 | 200,000 | 0.024 | ||
| 21/05/2024 | 0.025 | 13.180 | 355,000 | 11,255,000 | 22.510 | 355,000 | 0.027 | ||
| 20/05/2024 | 0.035 | 14.040 | 0 | 10,900,000 | 21.800 | ||||
| 17/05/2024 | 0.038 | 14.060 | 0 | 10,900,000 | 21.800 | ||||
| 16/05/2024 | 0.046 | 14.560 | 0 | 10,900,000 | 21.800 | ||||
| 14/05/2024 | 0.046 | 14.500 | 0 | 10,900,000 | 21.800 | ||||
| 13/05/2024 | 0.038 | 14.140 | 3,250,000 | 10,900,000 | 21.800 | 100,000 | 0.037 | 3,000,000 | 0.049 |
| 10/05/2024 | 0.049 | 14.660 | 0 | 8,000,000 | 16.000 | ||||
| 09/05/2024 | 0.049 | 14.580 | 850,000 | 8,000,000 | 16.000 | 375,000 | 0.052 | 475,000 | 0.053 |
| 08/05/2024 | 0.048 | 14.120 | 0 | 7,900,000 | 15.800 | ||||
| 07/05/2024 | 0.055 | 14.420 | 100,000 | 7,900,000 | 15.800 | 100,000 | 0.055 | ||
| 06/05/2024 | 0.065 | 14.860 | 270,000 | 7,800,000 | 15.600 | 70,000 | 0.061 | 200,000 | 0.068 |
| 03/05/2024 | 0.047 | 13.960 | 300,000 | 7,670,000 | 15.340 | 300,000 | 0.045 | ||
| 02/05/2024 | 0.054 | 14.560 | 875,000 | 7,370,000 | 14.740 | 875,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
