23444 恒指法興四十沽Ａ (認沽證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.012 | 19,553.610 | 200,000 | 7,090,000 | 2.363 | 200,000 | 0.012 | ||
| 16/05/2024 | 0.013 | 19,376.530 | 3,030,000 | 6,890,000 | 2.297 | 710,000 | 0.012 | 1,060,000 | 0.014 |
| 14/05/2024 | 0.014 | 19,073.710 | 1,540,000 | 6,540,000 | 2.180 | 1,450,000 | 0.014 | ||
| 13/05/2024 | 0.015 | 19,115.060 | 540,000 | 7,990,000 | 2.663 | 500,000 | 0.015 | 40,000 | 0.015 |
| 10/05/2024 | 0.017 | 18,963.680 | 5,250,000 | 8,450,000 | 2.817 | 890,000 | 0.018 | 4,360,000 | 0.018 |
| 09/05/2024 | 0.021 | 18,537.810 | 120,000 | 4,980,000 | 1.660 | 80,000 | 0.021 | 40,000 | 0.023 |
| 08/05/2024 | 0.024 | 18,313.860 | 580,000 | 5,020,000 | 1.673 | 500,000 | 0.023 | 80,000 | 0.023 |
| 07/05/2024 | 0.024 | 18,479.370 | 100,000 | 5,440,000 | 1.813 | 100,000 | 0.024 | ||
| 06/05/2024 | 0.023 | 18,578.300 | 3,060,000 | 5,340,000 | 1.780 | 2,970,000 | 0.025 | 90,000 | 0.024 |
| 03/05/2024 | 0.025 | 18,475.920 | 1,380,000 | 8,220,000 | 2.740 | 1,070,000 | 0.025 | 310,000 | 0.025 |
| 02/05/2024 | 0.027 | 18,207.130 | 7,960,000 | 8,980,000 | 2.993 | 2,060,000 | 0.029 | 5,430,000 | 0.027 |
| 30/04/2024 | 0.032 | 17,763.030 | 2,430,000 | 5,610,000 | 1.870 | 1,230,000 | 0.033 | 1,200,000 | 0.034 |
| 29/04/2024 | 0.035 | 17,746.910 | 6,720,000 | 5,640,000 | 1.880 | 6,130,000 | 0.034 | 570,000 | 0.031 |
| 26/04/2024 | 0.034 | 17,651.150 | 24,100,000 | 11,200,000 | 3.733 | 23,240,000 | 0.035 | 860,000 | 0.038 |
| 25/04/2024 | 0.042 | 17,284.540 | 5,960,000 | 33,580,000 | 11.193 | 3,670,000 | 0.040 | 2,290,000 | 0.042 |
| 24/04/2024 | 0.044 | 17,201.270 | 6,590,000 | 34,960,000 | 11.653 | 620,000 | 0.048 | 5,970,000 | 0.046 |
| 23/04/2024 | 0.054 | 16,828.930 | 65,010,000 | 29,610,000 | 9.870 | 20,010,000 | 0.058 | 45,000,000 | 0.058 |
| 22/04/2024 | 0.064 | 16,511.690 | 1,820,000 | 4,620,000 | 1.540 | 580,000 | 0.064 | 1,240,000 | 0.064 |
| 19/04/2024 | 0.077 | 16,224.140 | 1,180,000 | 3,960,000 | 1.320 | 1,180,000 | 0.080 | ||
| 18/04/2024 | 0.070 | 16,385.870 | 580,000 | 2,780,000 | 0.927 | 580,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
