23504 平安中銀四乙購Ａ (認購證)
按盤價 
0.232 +0.019 (+8.920%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.213 | 39.550 | 0 | 1,360,000 | 1.943 | ||||
| 30/05/2024 | 0.229 | 40.250 | 705,000 | 1,360,000 | 1.943 | 705,000 | 0.229 | ||
| 29/05/2024 | 0.285 | 41.200 | 40,000 | 2,065,000 | 2.950 | ||||
| 28/05/2024 | 0.320 | 42.200 | 0 | 2,065,000 | 2.950 | ||||
| 27/05/2024 | 0.320 | 42.200 | 0 | 2,065,000 | 2.950 | ||||
| 24/05/2024 | 0.320 | 42.050 | 0 | 2,065,000 | 2.950 | ||||
| 23/05/2024 | 0.340 | 42.600 | 0 | 2,065,000 | 2.950 | ||||
| 22/05/2024 | 0.450 | 44.250 | 0 | 2,065,000 | 2.950 | ||||
| 21/05/2024 | 0.455 | 44.300 | 0 | 2,065,000 | 2.950 | ||||
| 20/05/2024 | 0.490 | 44.950 | 0 | 2,065,000 | 2.950 | ||||
| 17/05/2024 | 0.510 | 45.450 | 125,000 | 2,065,000 | 2.950 | ||||
| 16/05/2024 | 0.365 | 43.000 | 20,000 | 2,065,000 | 2.950 | ||||
| 14/05/2024 | 0.265 | 40.150 | 0 | 2,065,000 | 2.950 | ||||
| 13/05/2024 | 0.290 | 41.100 | 0 | 2,065,000 | 2.950 | ||||
| 10/05/2024 | 0.290 | 41.250 | 195,000 | 2,065,000 | 2.950 | 195,000 | 0.290 | ||
| 09/05/2024 | 0.215 | 39.000 | 0 | 1,870,000 | 2.671 | ||||
| 08/05/2024 | 0.194 | 38.100 | 0 | 1,870,000 | 2.671 | ||||
| 07/05/2024 | 0.246 | 39.600 | 0 | 1,870,000 | 2.671 | ||||
| 06/05/2024 | 0.242 | 39.150 | 350,000 | 1,870,000 | 2.671 | 250,000 | 0.234 | ||
| 03/05/2024 | 0.255 | 39.550 | 220,000 | 1,620,000 | 2.314 | 120,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
