23539 攜程摩利四八沽Ａ (認沽證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.018 | 398.600 | 0 | 1,000,000 | 1.471 | ||||
| 29/05/2024 | 0.018 | 398.400 | 0 | 1,000,000 | 1.471 | ||||
| 28/05/2024 | 0.015 | 412.600 | 0 | 1,000,000 | 1.471 | ||||
| 27/05/2024 | 0.015 | 416.000 | 0 | 1,000,000 | 1.471 | ||||
| 24/05/2024 | 0.016 | 406.000 | 0 | 1,000,000 | 1.471 | ||||
| 23/05/2024 | 0.012 | 418.400 | 15,000 | 1,000,000 | 1.471 | 15,000 | 0.010 | ||
| 22/05/2024 | 0.010 | 430.800 | 0 | 1,015,000 | 1.493 | ||||
| 21/05/2024 | 0.010 | 440.000 | 0 | 1,015,000 | 1.493 | ||||
| 20/05/2024 | 0.010 | 436.400 | 0 | 1,015,000 | 1.493 | ||||
| 17/05/2024 | 0.010 | 438.400 | 0 | 1,015,000 | 1.493 | ||||
| 16/05/2024 | 0.010 | 430.800 | 400,000 | 1,015,000 | 1.493 | 400,000 | 0.010 | ||
| 14/05/2024 | 0.016 | 422.200 | 0 | 1,415,000 | 2.081 | ||||
| 13/05/2024 | 0.017 | 421.200 | 0 | 1,415,000 | 2.081 | ||||
| 10/05/2024 | 0.017 | 420.800 | 2,405,000 | 1,415,000 | 2.081 | 1,220,000 | 0.018 | 1,185,000 | 0.018 |
| 09/05/2024 | 0.023 | 410.000 | 100,000 | 1,450,000 | 2.132 | 100,000 | 0.024 | ||
| 08/05/2024 | 0.021 | 412.200 | 500,000 | 1,350,000 | 1.985 | 300,000 | 0.021 | 200,000 | 0.020 |
| 07/05/2024 | 0.022 | 415.800 | 3,165,000 | 1,450,000 | 2.132 | 2,395,000 | 0.020 | 665,000 | 0.019 |
| 06/05/2024 | 0.019 | 419.200 | 3,830,000 | 3,180,000 | 4.676 | 450,000 | 0.023 | 2,550,000 | 0.024 |
| 03/05/2024 | 0.031 | 402.400 | 150,000 | 1,080,000 | 1.588 | 75,000 | 0.033 | 75,000 | 0.032 |
| 02/05/2024 | 0.041 | 389.000 | 0 | 1,080,000 | 1.588 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
