23565 攜程花旗四八沽Ａ (認沽證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.019 | 398.600 | 0 | 650,000 | 0.930 | ||||
| 29/05/2024 | 0.019 | 398.400 | 80,000 | 650,000 | 0.930 | 80,000 | 0.019 | ||
| 28/05/2024 | 0.016 | 412.600 | 0 | 730,000 | 1.040 | ||||
| 27/05/2024 | 0.016 | 416.000 | 0 | 730,000 | 1.040 | ||||
| 24/05/2024 | 0.018 | 406.000 | 530,000 | 730,000 | 1.040 | 530,000 | 0.017 | ||
| 23/05/2024 | 0.013 | 418.400 | 705,000 | 1,260,000 | 1.800 | 705,000 | 0.013 | ||
| 22/05/2024 | 0.011 | 430.800 | 0 | 1,965,000 | 2.810 | ||||
| 21/05/2024 | 0.011 | 440.000 | 0 | 1,965,000 | 2.810 | ||||
| 20/05/2024 | 0.011 | 436.400 | 0 | 1,965,000 | 2.810 | ||||
| 17/05/2024 | 0.010 | 438.400 | 250,000 | 1,965,000 | 2.810 | 250,000 | 0.010 | ||
| 16/05/2024 | 0.016 | 430.800 | 0 | 2,215,000 | 3.160 | ||||
| 14/05/2024 | 0.019 | 422.200 | 0 | 2,215,000 | 3.160 | ||||
| 13/05/2024 | 0.019 | 421.200 | 250,000 | 2,215,000 | 3.160 | ||||
| 10/05/2024 | 0.021 | 420.800 | 0 | 2,215,000 | 3.160 | ||||
| 09/05/2024 | 0.023 | 410.000 | 0 | 2,215,000 | 3.160 | ||||
| 08/05/2024 | 0.022 | 412.200 | 55,000 | 2,215,000 | 3.160 | 55,000 | 0.022 | ||
| 07/05/2024 | 0.021 | 415.800 | 0 | 2,270,000 | 3.240 | ||||
| 06/05/2024 | 0.021 | 419.200 | 4,010,000 | 2,270,000 | 3.240 | 1,615,000 | 0.022 | 1,945,000 | 0.023 |
| 03/05/2024 | 0.031 | 402.400 | 2,785,000 | 1,940,000 | 2.770 | 820,000 | 0.034 | 1,965,000 | 0.033 |
| 02/05/2024 | 0.040 | 389.000 | 1,380,000 | 795,000 | 1.140 | 640,000 | 0.040 | 690,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
