23568 攜程法興四八沽Ａ (認沽證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.027 | 398.600 | 1,250,000 | 340,000 | 0.486 | 1,125,000 | 0.022 | 125,000 | 0.029 |
| 29/05/2024 | 0.028 | 398.400 | 1,295,000 | 1,340,000 | 1.914 | 1,295,000 | 0.029 | ||
| 28/05/2024 | 0.019 | 412.600 | 3,000,000 | 45,000 | 0.064 | 3,000,000 | 0.019 | ||
| 27/05/2024 | 0.022 | 416.000 | 45,000 | 3,045,000 | 4.350 | 45,000 | 0.022 | ||
| 24/05/2024 | 0.024 | 406.000 | 1,000,000 | 3,000,000 | 4.286 | 1,000,000 | 0.025 | ||
| 23/05/2024 | 0.018 | 418.400 | 50,000 | 4,000,000 | 5.714 | 50,000 | 0.016 | ||
| 22/05/2024 | 0.014 | 430.800 | 0 | 4,050,000 | 5.786 | ||||
| 21/05/2024 | 0.012 | 440.000 | 0 | 4,050,000 | 5.786 | ||||
| 20/05/2024 | 0.012 | 436.400 | 0 | 4,050,000 | 5.786 | ||||
| 17/05/2024 | 0.012 | 438.400 | 5,000 | 4,050,000 | 5.786 | 5,000 | 0.012 | ||
| 16/05/2024 | 0.014 | 430.800 | 5,000 | 4,055,000 | 5.793 | 5,000 | 0.014 | ||
| 14/05/2024 | 0.019 | 422.200 | 0 | 4,060,000 | 5.800 | ||||
| 13/05/2024 | 0.020 | 421.200 | 100,000 | 4,060,000 | 5.800 | 100,000 | 0.020 | ||
| 10/05/2024 | 0.020 | 420.800 | 0 | 4,160,000 | 5.943 | ||||
| 09/05/2024 | 0.026 | 410.000 | 2,000,000 | 4,160,000 | 5.943 | 2,000,000 | 0.026 | ||
| 08/05/2024 | 0.023 | 412.200 | 0 | 2,160,000 | 3.086 | ||||
| 07/05/2024 | 0.023 | 415.800 | 0 | 2,160,000 | 3.086 | ||||
| 06/05/2024 | 0.023 | 419.200 | 150,000 | 2,160,000 | 3.086 | 150,000 | 0.026 | ||
| 03/05/2024 | 0.034 | 402.400 | 500,000 | 2,010,000 | 2.871 | 250,000 | 0.036 | 250,000 | 0.036 |
| 02/05/2024 | 0.041 | 389.000 | 250,000 | 2,010,000 | 2.871 | 125,000 | 0.038 | 125,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
