23587 長和摩通五一購Ａ (認購證)
按盤價 
0.084 +0.014 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.070 | 41.150 | 1,675,000 | 235,000 | 0.294 | 745,000 | 0.063 | 930,000 | 0.058 |
| 09/05/2024 | 0.050 | 39.600 | 0 | 50,000 | 0.062 | ||||
| 08/05/2024 | 0.045 | 39.050 | 0 | 50,000 | 0.062 | ||||
| 07/05/2024 | 0.052 | 39.600 | 0 | 50,000 | 0.062 | ||||
| 06/05/2024 | 0.046 | 39.200 | 6,000,000 | 50,000 | 0.062 | 3,000,000 | 0.046 | 3,000,000 | 0.046 |
| 03/05/2024 | 0.050 | 39.300 | 18,000,000 | 50,000 | 0.062 | 9,000,000 | 0.052 | 9,000,000 | 0.052 |
| 02/05/2024 | 0.051 | 39.400 | 10,000 | 50,000 | 0.062 | 10,000 | 0.051 | ||
| 30/04/2024 | 0.041 | 38.250 | 0 | 40,000 | 0.050 | ||||
| 29/04/2024 | 0.045 | 38.650 | 0 | 40,000 | 0.050 | ||||
| 26/04/2024 | 0.046 | 38.250 | 30,000 | 40,000 | 0.050 | 30,000 | 0.046 | ||
| 25/04/2024 | 0.042 | 38.200 | 100,000 | 10,000 | 0.012 | 50,000 | 0.040 | 50,000 | 0.040 |
| 24/04/2024 | 0.038 | 37.800 | 0 | 10,000 | 0.012 | ||||
| 23/04/2024 | 0.032 | 37.000 | 0 | 10,000 | 0.012 | ||||
| 22/04/2024 | 0.030 | 36.600 | 160,000 | 10,000 | 0.012 | 160,000 | 0.031 | ||
| 19/04/2024 | 0.024 | 35.850 | 0 | 170,000 | 0.213 | ||||
| 18/04/2024 | 0.024 | 35.750 | 0 | 170,000 | 0.213 | ||||
| 17/04/2024 | 0.023 | 35.600 | 0 | 170,000 | 0.213 | ||||
| 16/04/2024 | 0.026 | 35.800 | 0 | 170,000 | 0.213 | ||||
| 15/04/2024 | 0.030 | 36.700 | 100,000 | 170,000 | 0.213 | 100,000 | 0.030 | ||
| 12/04/2024 | 0.035 | 37.250 | 0 | 70,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
