23587 長和摩通五一購Ａ (認購證)
按盤價 
0.074 -0.010 (-11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.084 | 41.950 | 12,485,000 | 27.167 | 1,050,000 | 0.081 | 11,435,000 | 0.077 |
| 10/05/2024 | 0.070 | 41.150 | 1,675,000 | 26.997 | 745,000 | 0.063 | 930,000 | 0.058 |
| 09/05/2024 | 0.050 | 39.600 | 0 | 27.295 | ||||
| 08/05/2024 | 0.045 | 39.050 | 0 | 27.513 | ||||
| 07/05/2024 | 0.052 | 39.600 | 0 | 27.466 | ||||
| 06/05/2024 | 0.046 | 39.200 | 6,000,000 | 27.258 | 3,000,000 | 0.046 | 3,000,000 | 0.046 |
| 03/05/2024 | 0.050 | 39.300 | 18,000,000 | 27.511 | 9,000,000 | 0.052 | 9,000,000 | 0.052 |
| 02/05/2024 | 0.051 | 39.400 | 10,000 | 27.410 | 10,000 | 0.051 | ||
| 30/04/2024 | 0.041 | 38.250 | 0 | 27.927 | ||||
| 29/04/2024 | 0.045 | 38.650 | 0 | 27.783 | ||||
| 26/04/2024 | 0.046 | 38.250 | 30,000 | 28.533 | 30,000 | 0.046 | ||
| 25/04/2024 | 0.042 | 38.200 | 100,000 | 27.903 | 50,000 | 0.040 | 50,000 | 0.040 |
| 24/04/2024 | 0.038 | 37.800 | 0 | 27.890 | ||||
| 23/04/2024 | 0.032 | 37.000 | 0 | 28.084 | ||||
| 22/04/2024 | 0.030 | 36.600 | 160,000 | 28.339 | 160,000 | 0.031 | ||
| 19/04/2024 | 0.024 | 35.850 | 0 | 28.138 | ||||
| 18/04/2024 | 0.024 | 35.750 | 0 | 28.260 | ||||
| 17/04/2024 | 0.023 | 35.600 | 0 | 28.218 | ||||
| 16/04/2024 | 0.026 | 35.800 | 0 | 28.531 | ||||
| 15/04/2024 | 0.030 | 36.700 | 100,000 | 27.750 | 100,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
