23683 聯想摩通四七購Ａ (認購證)
按盤價 
0.115 -0.033 (-22.297%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.148 | 11.520 | 5,860,000 | 4,790,000 | 5.988 | 3,000,000 | 0.154 | 2,540,000 | 0.164 |
| 29/05/2024 | 0.161 | 11.620 | 5,380,000 | 5,250,000 | 6.562 | 930,000 | 0.158 | 3,760,000 | 0.159 |
| 28/05/2024 | 0.183 | 11.820 | 2,110,000 | 2,420,000 | 3.025 | 390,000 | 0.209 | 790,000 | 0.198 |
| 27/05/2024 | 0.206 | 12.040 | 11,170,000 | 2,020,000 | 2.525 | 3,960,000 | 0.186 | 3,710,000 | 0.181 |
| 24/05/2024 | 0.110 | 11.060 | 3,090,000 | 2,270,000 | 2.838 | 1,020,000 | 0.107 | 1,040,000 | 0.118 |
| 23/05/2024 | 0.134 | 11.320 | 9,870,000 | 2,250,000 | 2.812 | 4,760,000 | 0.136 | 3,230,000 | 0.142 |
| 22/05/2024 | 0.149 | 11.420 | 12,220,000 | 3,780,000 | 4.725 | 5,310,000 | 0.133 | 5,560,000 | 0.146 |
| 21/05/2024 | 0.057 | 10.180 | 3,830,000 | 3,530,000 | 4.412 | 1,760,000 | 0.068 | 2,070,000 | 0.062 |
| 20/05/2024 | 0.061 | 10.220 | 200,000 | 3,220,000 | 4.025 | 100,000 | 0.061 | 100,000 | 0.056 |
| 17/05/2024 | 0.066 | 10.220 | 1,520,000 | 3,220,000 | 4.025 | 110,000 | 0.064 | 1,410,000 | 0.061 |
| 16/05/2024 | 0.072 | 10.360 | 1,550,000 | 1,920,000 | 2.400 | 1,050,000 | 0.072 | 450,000 | 0.075 |
| 14/05/2024 | 0.070 | 10.240 | 200,000 | 2,520,000 | 3.150 | 190,000 | 0.067 | 10,000 | 0.070 |
| 13/05/2024 | 0.066 | 10.160 | 510,000 | 2,700,000 | 3.375 | 210,000 | 0.068 | 300,000 | 0.067 |
| 10/05/2024 | 0.066 | 10.120 | 850,000 | 2,610,000 | 3.262 | 830,000 | 0.076 | 20,000 | 0.075 |
| 09/05/2024 | 0.074 | 10.220 | 6,200,000 | 3,420,000 | 4.275 | 3,840,000 | 0.070 | 1,880,000 | 0.074 |
| 08/05/2024 | 0.040 | 9.400 | 3,440,000 | 5,380,000 | 6.725 | 3,320,000 | 0.045 | 100,000 | 0.039 |
| 07/05/2024 | 0.043 | 9.450 | 4,870,000 | 8,600,000 | 10.750 | 1,860,000 | 0.045 | 2,660,000 | 0.045 |
| 06/05/2024 | 0.035 | 9.210 | 700,000 | 7,800,000 | 9.750 | 700,000 | 0.036 | ||
| 03/05/2024 | 0.036 | 9.170 | 130,000 | 7,100,000 | 8.875 | 30,000 | 0.044 | 100,000 | 0.038 |
| 02/05/2024 | 0.034 | 9.090 | 1,090,000 | 7,030,000 | 8.788 | 1,090,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
