23776 恒指匯豐四十沽Ａ (認沽證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.026 | 19,553.610 | 1,200,000 | 25,550,000 | 12.780 | 100,000 | 0.026 | 1,100,000 | 0.026 |
| 16/05/2024 | 0.029 | 19,376.530 | 15,370,000 | 24,550,000 | 12.280 | 4,980,000 | 0.032 | 9,780,000 | 0.031 |
| 14/05/2024 | 0.033 | 19,073.710 | 7,550,000 | 19,750,000 | 9.880 | 3,410,000 | 0.033 | 3,810,000 | 0.032 |
| 13/05/2024 | 0.034 | 19,115.060 | 2,850,000 | 19,350,000 | 9.680 | 2,850,000 | 0.034 | ||
| 10/05/2024 | 0.038 | 18,963.680 | 4,440,000 | 16,500,000 | 8.250 | 800,000 | 0.041 | 3,640,000 | 0.039 |
| 09/05/2024 | 0.045 | 18,537.810 | 550,000 | 13,660,000 | 6.830 | 550,000 | 0.045 | ||
| 08/05/2024 | 0.052 | 18,313.860 | 300,000 | 13,110,000 | 6.560 | 300,000 | 0.052 | ||
| 07/05/2024 | 0.050 | 18,479.370 | 2,650,000 | 12,810,000 | 6.410 | 2,650,000 | 0.049 | ||
| 06/05/2024 | 0.050 | 18,578.300 | 7,040,000 | 10,160,000 | 5.080 | 2,250,000 | 0.050 | 4,790,000 | 0.050 |
| 03/05/2024 | 0.052 | 18,475.920 | 3,880,000 | 7,620,000 | 3.810 | 200,000 | 0.055 | 3,680,000 | 0.052 |
| 02/05/2024 | 0.059 | 18,207.130 | 2,780,000 | 4,140,000 | 2.070 | 2,780,000 | 0.059 | ||
| 30/04/2024 | 0.073 | 17,763.030 | 0 | 1,360,000 | 0.680 | ||||
| 29/04/2024 | 0.074 | 17,746.910 | 50,000 | 1,360,000 | 0.680 | 50,000 | 0.071 | ||
| 26/04/2024 | 0.076 | 17,651.150 | 170,000 | 1,310,000 | 0.660 | 170,000 | 0.077 | ||
| 25/04/2024 | 0.092 | 17,284.540 | 180,000 | 1,140,000 | 0.570 | 140,000 | 0.097 | 40,000 | 0.091 |
| 24/04/2024 | 0.097 | 17,201.270 | 400,000 | 1,240,000 | 0.620 | 100,000 | 0.103 | 300,000 | 0.103 |
| 23/04/2024 | 0.113 | 16,828.930 | 890,000 | 1,040,000 | 0.520 | 890,000 | 0.115 | ||
| 22/04/2024 | 0.131 | 16,511.690 | 0 | 150,000 | 0.080 | ||||
| 19/04/2024 | 0.147 | 16,224.140 | 150,000 | 150,000 | 0.080 | 150,000 | 0.155 | ||
| 18/04/2024 | 0.137 | 16,385.870 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
