23810 恒指法興四甲沽Ａ (認沽證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.026 | 19,553.610 | 4,020,000 | 29,940,000 | 9.980 | 4,020,000 | 0.026 | ||
| 16/05/2024 | 0.029 | 19,376.530 | 10,330,000 | 25,920,000 | 8.640 | 200,000 | 0.029 | 10,130,000 | 0.030 |
| 14/05/2024 | 0.033 | 19,073.710 | 2,900,000 | 15,990,000 | 5.330 | 1,880,000 | 0.034 | 1,020,000 | 0.032 |
| 13/05/2024 | 0.035 | 19,115.060 | 10,300,000 | 16,850,000 | 5.617 | 200,000 | 0.039 | 10,100,000 | 0.035 |
| 10/05/2024 | 0.038 | 18,963.680 | 14,190,000 | 6,950,000 | 2.317 | 9,480,000 | 0.044 | 4,710,000 | 0.040 |
| 09/05/2024 | 0.045 | 18,537.810 | 23,970,000 | 11,720,000 | 3.907 | 13,040,000 | 0.044 | 10,930,000 | 0.044 |
| 08/05/2024 | 0.050 | 18,313.860 | 31,590,000 | 13,830,000 | 4.610 | 15,220,000 | 0.047 | 16,370,000 | 0.047 |
| 07/05/2024 | 0.049 | 18,479.370 | 4,850,000 | 12,680,000 | 4.227 | 4,850,000 | 0.051 | ||
| 06/05/2024 | 0.049 | 18,578.300 | 1,000,000 | 7,830,000 | 2.610 | 1,000,000 | 0.051 | ||
| 03/05/2024 | 0.051 | 18,475.920 | 5,180,000 | 6,830,000 | 2.277 | 5,180,000 | 0.050 | ||
| 02/05/2024 | 0.057 | 18,207.130 | 300,000 | 1,650,000 | 0.550 | 300,000 | 0.064 | ||
| 30/04/2024 | 0.067 | 17,763.030 | 0 | 1,350,000 | 0.450 | ||||
| 29/04/2024 | 0.068 | 17,746.910 | 30,000 | 1,350,000 | 0.450 | 30,000 | 0.065 | ||
| 26/04/2024 | 0.072 | 17,651.150 | 420,000 | 1,320,000 | 0.440 | 420,000 | 0.071 | ||
| 25/04/2024 | 0.083 | 17,284.540 | 1,820,000 | 900,000 | 0.300 | 910,000 | 0.080 | 910,000 | 0.078 |
| 24/04/2024 | 0.089 | 17,201.270 | 630,000 | 900,000 | 0.300 | 20,000 | 0.090 | 610,000 | 0.091 |
| 23/04/2024 | 0.103 | 16,828.930 | 300,000 | 310,000 | 0.103 | 300,000 | 0.110 | ||
| 22/04/2024 | 0.118 | 16,511.690 | 2,420,000 | 10,000 | 0.003 | 1,210,000 | 0.117 | 1,210,000 | 0.116 |
| 19/04/2024 | 0.134 | 16,224.140 | 10,000 | 10,000 | 0.003 | 10,000 | 0.142 | ||
| 18/04/2024 | 0.124 | 16,385.870 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
