23896 恒指法興四九購Ａ (認購證)
按盤價 
0.380 +0.010 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.370 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.340 | 19,376.530 | 40,000 | 0 | 0.000 | 20,000 | 0.330 | 20,000 | 0.325 |
| 14/05/2024 | 0.310 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.310 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.295 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.247 | 18,537.810 | 20,000 | 0 | 0.000 | 10,000 | 0.245 | 10,000 | 0.225 |
| 08/05/2024 | 0.222 | 18,313.860 | 200,000 | 0 | 0.000 | 100,000 | 0.223 | 100,000 | 0.228 |
| 07/05/2024 | 0.238 | 18,479.370 | 2,250,000 | 0 | 0.000 | 2,250,000 | 0.235 | ||
| 06/05/2024 | 0.247 | 18,578.300 | 100,000 | 2,250,000 | 0.750 | 100,000 | 0.239 | ||
| 03/05/2024 | 0.241 | 18,475.920 | 1,160,000 | 2,350,000 | 0.783 | 1,060,000 | 0.248 | 100,000 | 0.242 |
| 02/05/2024 | 0.209 | 18,207.130 | 160,000 | 3,310,000 | 1.103 | 160,000 | 0.206 | ||
| 30/04/2024 | 0.173 | 17,763.030 | 2,810,000 | 3,470,000 | 1.157 | 2,220,000 | 0.170 | 590,000 | 0.169 |
| 29/04/2024 | 0.171 | 17,746.910 | 1,260,000 | 5,100,000 | 1.700 | 1,160,000 | 0.175 | 100,000 | 0.171 |
| 26/04/2024 | 0.165 | 17,651.150 | 1,780,000 | 6,160,000 | 2.053 | 30,000 | 0.154 | 1,750,000 | 0.149 |
| 25/04/2024 | 0.131 | 17,284.540 | 490,000 | 4,440,000 | 1.480 | 280,000 | 0.136 | 210,000 | 0.132 |
| 24/04/2024 | 0.124 | 17,201.270 | 640,000 | 4,510,000 | 1.503 | 640,000 | 0.111 | ||
| 23/04/2024 | 0.099 | 16,828.930 | 2,220,000 | 3,870,000 | 1.290 | 2,220,000 | 0.093 | ||
| 22/04/2024 | 0.082 | 16,511.690 | 2,010,000 | 1,650,000 | 0.550 | 910,000 | 0.081 | 1,100,000 | 0.083 |
| 19/04/2024 | 0.070 | 16,224.140 | 4,010,000 | 1,460,000 | 0.487 | 2,270,000 | 0.070 | 1,740,000 | 0.066 |
| 18/04/2024 | 0.080 | 16,385.870 | 100,000 | 1,990,000 | 0.663 | 100,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
