24064 農行摩通五五購Ａ (認購證)
按盤價 
0.177 +0.012 (+7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.165 | 3.270 | 40,000 | 378,000 | 0.540 | 40,000 | 0.170 | ||
| 30/05/2024 | 0.180 | 3.360 | 674,000 | 338,000 | 0.483 | 250,000 | 0.184 | 414,000 | 0.186 |
| 29/05/2024 | 0.245 | 3.487 | 458,000 | 174,000 | 0.249 | 180,000 | 0.246 | 278,000 | 0.239 |
| 28/05/2024 | 0.275 | 3.557 | 0 | 76,000 | 0.109 | ||||
| 27/05/2024 | 0.280 | 3.547 | 56,000 | 76,000 | 0.109 | 56,000 | 0.285 | ||
| 24/05/2024 | 0.275 | 3.557 | 0 | 20,000 | 0.029 | ||||
| 23/05/2024 | 0.275 | 3.557 | 5,000 | 20,000 | 0.029 | 5,000 | 0.275 | ||
| 22/05/2024 | 0.275 | 3.547 | 0 | 15,000 | 0.021 | ||||
| 21/05/2024 | 0.275 | 3.577 | 302,000 | 15,000 | 0.021 | 152,000 | 0.275 | 150,000 | 0.275 |
| 20/05/2024 | 0.275 | 3.557 | 0 | 17,000 | 0.024 | ||||
| 17/05/2024 | 0.275 | 3.557 | 50,000 | 17,000 | 0.024 | 50,000 | 0.265 | ||
| 16/05/2024 | 0.270 | 3.557 | 1,943,000 | 67,000 | 0.096 | 1,043,000 | 0.256 | 800,000 | 0.258 |
| 14/05/2024 | 0.222 | 3.427 | 100,000 | 310,000 | 0.443 | 100,000 | 0.239 | ||
| 13/05/2024 | 0.260 | 3.487 | 260,000 | 210,000 | 0.300 | 50,000 | 0.260 | 210,000 | 0.269 |
| 10/05/2024 | 0.250 | 3.487 | 3,283,000 | 50,000 | 0.071 | 1,641,000 | 0.249 | 1,642,000 | 0.241 |
| 09/05/2024 | 0.183 | 3.307 | 360,000 | 49,000 | 0.070 | 180,000 | 0.183 | 180,000 | 0.188 |
| 08/05/2024 | 0.198 | 3.297 | 1,360,000 | 49,000 | 0.070 | 640,000 | 0.206 | 680,000 | 0.204 |
| 07/05/2024 | 0.189 | 3.267 | 375,000 | 9,000 | 0.013 | 190,000 | 0.189 | 185,000 | 0.191 |
| 06/05/2024 | 0.178 | 3.237 | 0 | 14,000 | 0.020 | ||||
| 03/05/2024 | 0.161 | 3.167 | 300,000 | 14,000 | 0.020 | 150,000 | 0.175 | 150,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
