24070 港交高盛四甲購Ａ (認購證)
按盤價 
0.320 +0.045 (+16.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.275 | 262.800 | 60,000 | 360,000 | 0.450 | 40,000 | 0.310 | 20,000 | 0.300 |
| 30/05/2024 | 0.285 | 263.400 | 40,000 | 380,000 | 0.475 | 40,000 | 0.293 | ||
| 29/05/2024 | 0.330 | 271.200 | 40,000 | 340,000 | 0.425 | 40,000 | 0.335 | ||
| 28/05/2024 | 0.365 | 276.400 | 20,000 | 300,000 | 0.375 | 20,000 | 0.365 | ||
| 27/05/2024 | 0.380 | 279.000 | 0 | 280,000 | 0.350 | ||||
| 24/05/2024 | 0.360 | 274.000 | 0 | 280,000 | 0.350 | ||||
| 23/05/2024 | 0.390 | 277.800 | 0 | 280,000 | 0.350 | ||||
| 22/05/2024 | 0.440 | 283.800 | 80,000 | 280,000 | 0.350 | 80,000 | 0.470 | ||
| 21/05/2024 | 0.460 | 285.200 | 0 | 200,000 | 0.250 | ||||
| 20/05/2024 | 0.530 | 295.800 | 0 | 200,000 | 0.250 | ||||
| 17/05/2024 | 0.530 | 295.000 | 0 | 200,000 | 0.250 | ||||
| 16/05/2024 | 0.500 | 292.000 | 0 | 200,000 | 0.250 | ||||
| 14/05/2024 | 0.450 | 284.400 | 0 | 200,000 | 0.250 | ||||
| 13/05/2024 | 0.445 | 283.200 | 0 | 200,000 | 0.250 | ||||
| 10/05/2024 | 0.465 | 285.800 | 0 | 200,000 | 0.250 | ||||
| 09/05/2024 | 0.315 | 265.600 | 0 | 200,000 | 0.250 | ||||
| 08/05/2024 | 0.275 | 258.000 | 0 | 200,000 | 0.250 | ||||
| 07/05/2024 | 0.330 | 266.000 | 0 | 200,000 | 0.250 | ||||
| 06/05/2024 | 0.350 | 269.400 | 0 | 200,000 | 0.250 | ||||
| 03/05/2024 | 0.345 | 268.800 | 0 | 200,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
