24237 中油法巴四甲購Ａ (認購證)
按盤價 
0.380 +0.040 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.340 | 7.970 | 8,000 | 70,000 | 0.175 | 8,000 | 0.340 | ||
| 30/05/2024 | 0.315 | 7.960 | 0 | 78,000 | 0.195 | ||||
| 29/05/2024 | 0.375 | 8.110 | 0 | 78,000 | 0.195 | ||||
| 28/05/2024 | 0.385 | 8.110 | 16,000 | 78,000 | 0.195 | 16,000 | 0.394 | ||
| 27/05/2024 | 0.315 | 7.940 | 2,300,000 | 94,000 | 0.235 | 1,160,000 | 0.289 | 1,130,000 | 0.287 |
| 24/05/2024 | 0.236 | 7.670 | 0 | 124,000 | 0.310 | ||||
| 23/05/2024 | 0.242 | 7.670 | 200,000 | 124,000 | 0.310 | 200,000 | 0.217 | ||
| 22/05/2024 | 0.250 | 7.660 | 3,376,000 | 324,000 | 0.810 | 1,588,000 | 0.285 | 1,788,000 | 0.285 |
| 21/05/2024 | 0.280 | 7.720 | 336,000 | 124,000 | 0.310 | 162,000 | 0.273 | 174,000 | 0.270 |
| 20/05/2024 | 0.280 | 7.720 | 84,000 | 112,000 | 0.280 | 84,000 | 0.278 | ||
| 17/05/2024 | 0.255 | 7.570 | 0 | 28,000 | 0.070 | ||||
| 16/05/2024 | 0.228 | 7.470 | 0 | 28,000 | 0.070 | ||||
| 14/05/2024 | 0.249 | 7.540 | 8,000 | 28,000 | 0.070 | 8,000 | 0.246 | ||
| 13/05/2024 | 0.270 | 7.620 | 1,954,000 | 20,000 | 0.050 | 1,112,000 | 0.265 | 842,000 | 0.263 |
| 10/05/2024 | 0.290 | 7.680 | 326,000 | 290,000 | 0.725 | 234,000 | 0.287 | 92,000 | 0.254 |
| 09/05/2024 | 0.191 | 7.340 | 0 | 432,000 | 1.080 | ||||
| 08/05/2024 | 0.189 | 7.280 | 4,000 | 432,000 | 1.080 | 4,000 | 0.198 | ||
| 07/05/2024 | 0.182 | 7.240 | 10,000 | 436,000 | 1.090 | 10,000 | 0.198 | ||
| 06/05/2024 | 0.167 | 7.160 | 970,000 | 426,000 | 1.065 | 970,000 | 0.165 | ||
| 03/05/2024 | 0.177 | 7.110 | 50,000 | 1,396,000 | 3.490 | 40,000 | 0.175 | 10,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
