24425 美團法興四十沽Ａ (認沽證)
按盤價 
0.099 +0.014 (+16.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.085 | 108.900 | 41,090,000 | 13,890,000 | 9.260 | 19,490,000 | 0.080 | 19,230,000 | 0.080 |
| 29/05/2024 | 0.073 | 112.700 | 15,500,000 | 14,150,000 | 9.433 | 7,800,000 | 0.069 | 3,990,000 | 0.070 |
| 28/05/2024 | 0.060 | 119.000 | 3,130,000 | 17,960,000 | 11.973 | 1,540,000 | 0.060 | 1,390,000 | 0.060 |
| 27/05/2024 | 0.061 | 118.700 | 6,090,000 | 18,110,000 | 12.073 | 3,840,000 | 0.064 | 850,000 | 0.066 |
| 24/05/2024 | 0.070 | 116.300 | 8,050,000 | 21,100,000 | 14.067 | 4,770,000 | 0.068 | 2,960,000 | 0.068 |
| 23/05/2024 | 0.061 | 119.500 | 32,990,000 | 22,910,000 | 15.273 | 17,440,000 | 0.062 | 14,220,000 | 0.064 |
| 22/05/2024 | 0.061 | 120.600 | 21,660,000 | 26,130,000 | 17.420 | 10,160,000 | 0.062 | 11,060,000 | 0.061 |
| 21/05/2024 | 0.063 | 121.400 | 28,620,000 | 25,230,000 | 16.820 | 13,950,000 | 0.063 | 11,390,000 | 0.063 |
| 20/05/2024 | 0.059 | 124.000 | 247,020,000 | 27,790,000 | 18.527 | 120,550,000 | 0.060 | 123,450,000 | 0.060 |
| 17/05/2024 | 0.057 | 125.000 | 292,910,000 | 24,890,000 | 16.593 | 143,770,000 | 0.054 | 143,880,000 | 0.053 |
| 16/05/2024 | 0.056 | 125.600 | 357,250,000 | 24,780,000 | 16.520 | 173,040,000 | 0.061 | 179,460,000 | 0.061 |
| 14/05/2024 | 0.065 | 121.900 | 534,770,000 | 18,360,000 | 12.240 | 266,400,000 | 0.062 | 267,210,000 | 0.062 |
| 13/05/2024 | 0.063 | 122.300 | 274,360,000 | 17,550,000 | 11.700 | 131,100,000 | 0.072 | 131,920,000 | 0.072 |
| 10/05/2024 | 0.072 | 118.600 | 499,630,000 | 16,730,000 | 11.153 | 246,680,000 | 0.078 | 243,190,000 | 0.078 |
| 09/05/2024 | 0.075 | 117.900 | 359,550,000 | 20,220,000 | 13.480 | 173,630,000 | 0.078 | 181,190,000 | 0.077 |
| 08/05/2024 | 0.087 | 113.500 | 170,410,000 | 12,660,000 | 8.440 | 82,730,000 | 0.081 | 80,710,000 | 0.081 |
| 07/05/2024 | 0.082 | 115.500 | 163,970,000 | 14,680,000 | 9.787 | 74,140,000 | 0.077 | 74,970,000 | 0.077 |
| 06/05/2024 | 0.073 | 120.300 | 240,010,000 | 13,850,000 | 9.233 | 118,170,000 | 0.077 | 119,350,000 | 0.077 |
| 03/05/2024 | 0.074 | 119.700 | 206,570,000 | 12,670,000 | 8.447 | 100,210,000 | 0.079 | 102,000,000 | 0.079 |
| 02/05/2024 | 0.075 | 119.100 | 7,370,000 | 10,880,000 | 7.253 | 2,410,000 | 0.082 | 3,800,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
