24440 蔚來麥銀五乙購Ａ (認購證)
按盤價 
0.335 +0.035 (+11.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.300 | 38.200 | 276,000 | 658,000 | 1.645 | 276,000 | 0.307 | ||
| 29/05/2024 | 0.300 | 38.200 | 270,000 | 382,000 | 0.955 | 100,000 | 0.300 | 170,000 | 0.300 |
| 28/05/2024 | 0.310 | 39.050 | 0 | 312,000 | 0.780 | ||||
| 27/05/2024 | 0.310 | 38.550 | 127,000 | 312,000 | 0.780 | 127,000 | 0.307 | ||
| 24/05/2024 | 0.290 | 37.350 | 433,000 | 439,000 | 1.098 | 6,000 | 0.285 | 427,000 | 0.290 |
| 23/05/2024 | 0.330 | 39.950 | 0 | 18,000 | 0.045 | ||||
| 22/05/2024 | 0.355 | 41.750 | 3,000 | 18,000 | 0.045 | 3,000 | 0.355 | ||
| 21/05/2024 | 0.320 | 39.650 | 50,000 | 15,000 | 0.038 | 50,000 | 0.320 | ||
| 20/05/2024 | 0.360 | 42.200 | 50,000 | 65,000 | 0.162 | 50,000 | 0.365 | ||
| 17/05/2024 | 0.360 | 42.150 | 5,000 | 15,000 | 0.038 | 5,000 | 0.357 | ||
| 16/05/2024 | 0.360 | 42.100 | 0 | 10,000 | 0.025 | ||||
| 14/05/2024 | 0.365 | 42.200 | 30,000 | 10,000 | 0.025 | 30,000 | 0.370 | ||
| 13/05/2024 | 0.335 | 40.350 | 30,000 | 40,000 | 0.100 | 30,000 | 0.335 | ||
| 10/05/2024 | 0.350 | 41.050 | 22,000 | 10,000 | 0.025 | 22,000 | 0.350 | ||
| 09/05/2024 | 0.360 | 41.900 | 42,000 | 32,000 | 0.080 | 20,000 | 0.355 | 22,000 | 0.360 |
| 08/05/2024 | 0.365 | 42.200 | 30,000 | 30,000 | 0.075 | 30,000 | 0.377 | ||
| 07/05/2024 | 43.250 | 0 | 0 | 0.000 | |||||
| 06/05/2024 | 44.000 | 0 | 0 | 0.000 | |||||
| 03/05/2024 | 42.900 | 0 | 0 | 0.000 | |||||
| 02/05/2024 | 43.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
